SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:43 | - | 91,300 |
30.09.24 17:00:49 | - | 91,900 |
30.09.24 16:36:49 | - | 91,700 |
30.09.24 16:22:42 | - | 91,700 |
30.09.24 16:04:58 | - | 91,500 |
30.09.24 16:04:48 | - | 91,500 |
30.09.24 15:50:51 | - | 91,700 |
30.09.24 15:43:06 | - | 91,700 |
30.09.24 15:39:18 | - | 91,700 |
30.09.24 15:26:10 | - | 91,500 |
30.09.24 15:18:35 | - | 91,500 |
30.09.24 15:11:48 | - | 91,500 |
30.09.24 14:59:27 | - | 91,500 |
30.09.24 14:59:20 | - | 91,400 |
30.09.24 14:10:32 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:04 | - | 91,500 |
30.09.24 13:24:08 | - | 91,400 |
30.09.24 13:19:00 | - | 91,400 |
30.09.24 13:18:08 | - | 91,300 |
30.09.24 13:17:19 | - | 91,400 |
30.09.24 13:14:58 | - | 91,400 |
30.09.24 12:58:57 | - | 91,400 |
30.09.24 12:56:02 | - | 91,800 |
30.09.24 12:53:30 | - | 91,500 |
30.09.24 12:35:27 | - | 91,300 |
30.09.24 12:27:31 | - | 91,700 |
30.09.24 12:21:08 | - | 91,700 |
30.09.24 12:03:09 | - | 91,700 |
30.09.24 11:52:47 | - | 91,700 |
30.09.24 11:27:23 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:08 | - | 91,300 |
30.09.24 10:23:18 | - | 91,100 |
30.09.24 10:21:36 | - | 91,100 |
30.09.24 10:18:14 | - | 91,100 |
30.09.24 10:00:33 | - | 91,100 |
30.09.24 09:40:22 | - | 91,200 |
30.09.24 09:27:14 | - | 91,700 |
30.09.24 09:14:06 | - | 91,700 |
30.09.24 09:13:24 | - | 91,700 |
30.09.24 09:02:26 | - | 91,400 |
30.09.24 08:52:52 | - | 92,000 |
30.09.24 08:51:01 | - | 90,800 |
30.09.24 08:15:45 | - | 92,000 |
30.09.24 08:00:18 | - | 92,000 |
30.09.24 07:56:46 | - | 91,700 |