SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:28 | - | 228,500 |
05.06.25 16:41:44 | - | 228,500 |
05.06.25 16:40:12 | - | 228,000 |
05.06.25 16:38:04 | - | 228,000 |
05.06.25 16:29:22 | - | 227,000 |
05.06.25 16:29:12 | - | 226,500 |
05.06.25 16:26:37 | - | 226,500 |
05.06.25 16:25:42 | - | 226,500 |
05.06.25 16:22:24 | - | 226,500 |
05.06.25 16:22:05 | - | 226,500 |
05.06.25 16:21:40 | - | 226,500 |
05.06.25 16:21:32 | - | 226,500 |
05.06.25 16:18:44 | - | 226,500 |
05.06.25 16:14:40 | - | 226,500 |
05.06.25 16:14:39 | - | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:39 | - | 227,000 |
05.06.25 16:10:24 | - | 226,500 |
05.06.25 16:10:01 | - | 227,000 |
05.06.25 16:09:50 | - | 226,500 |
05.06.25 16:09:43 | - | 227,000 |
05.06.25 16:09:24 | - | 226,500 |
05.06.25 16:09:06 | - | 226,500 |
05.06.25 16:09:03 | - | 226,500 |
05.06.25 16:07:57 | - | 226,000 |
05.06.25 16:00:21 | - | 225,500 |
05.06.25 16:00:16 | - | 225,000 |
05.06.25 15:59:26 | - | 225,500 |
05.06.25 15:59:00 | - | 225,000 |
05.06.25 15:51:59 | - | 225,500 |
05.06.25 15:51:55 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:33 | - | 225,500 |
05.06.25 15:46:42 | - | 225,000 |
05.06.25 15:46:03 | - | 225,500 |
05.06.25 15:46:00 | - | 225,500 |
05.06.25 15:45:27 | - | 226,000 |
05.06.25 15:43:56 | - | 225,500 |
05.06.25 15:43:17 | - | 225,000 |
05.06.25 15:41:48 | - | 225,500 |
05.06.25 15:41:14 | - | 225,000 |
05.06.25 15:40:54 | - | 225,500 |
05.06.25 15:38:44 | - | 225,000 |
05.06.25 15:38:12 | - | 225,500 |
05.06.25 15:37:54 | - | 225,000 |
05.06.25 15:37:05 | - | 225,500 |
05.06.25 15:23:38 | - | 225,000 |