SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:04 | - | 91,600 |
30.09.24 17:57:19 | - | 91,500 |
30.09.24 17:57:03 | - | 91,600 |
30.09.24 17:57:03 | - | 91,600 |
30.09.24 17:56:33 | - | 91,500 |
30.09.24 17:56:03 | - | 91,600 |
30.09.24 17:55:18 | - | 91,500 |
30.09.24 17:55:03 | - | 91,600 |
30.09.24 17:55:03 | - | 91,600 |
30.09.24 17:54:33 | - | 91,500 |
30.09.24 17:52:50 | - | 91,500 |
30.09.24 17:52:30 | - | 91,500 |
30.09.24 17:52:27 | - | 91,500 |
30.09.24 17:52:26 | - | 91,500 |
30.09.24 17:52:24 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:58 | - | 91,500 |
30.09.24 17:51:53 | - | 91,500 |
30.09.24 17:50:39 | - | 91,500 |
30.09.24 17:50:26 | - | 91,500 |
30.09.24 17:50:24 | - | 91,500 |
30.09.24 17:50:23 | - | 91,500 |
30.09.24 17:50:23 | - | 91,500 |
30.09.24 17:50:05 | - | 91,500 |
30.09.24 17:49:54 | - | 91,500 |
30.09.24 17:47:27 | - | 91,500 |
30.09.24 17:47:14 | - | 91,500 |
30.09.24 17:46:49 | - | 91,500 |
30.09.24 17:46:49 | - | 91,500 |
30.09.24 17:46:34 | - | 91,400 |
30.09.24 17:44:59 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:30 | - | 91,500 |
30.09.24 17:44:17 | - | 91,500 |
30.09.24 17:44:12 | - | 91,500 |
30.09.24 17:44:02 | - | 91,500 |
30.09.24 17:43:58 | - | 91,500 |
30.09.24 17:43:52 | - | 91,500 |
30.09.24 17:43:40 | - | 91,500 |
30.09.24 17:43:19 | - | 91,500 |
30.09.24 17:36:16 | - | 91,400 |
30.09.24 17:30:03 | - | 91,100 |
30.09.24 17:29:22 | - | 91,200 |
30.09.24 17:28:20 | - | 91,200 |
30.09.24 17:26:31 | - | 91,300 |
30.09.24 17:23:39 | - | 91,300 |
30.09.24 17:12:33 | - | 91,300 |