SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:25 | - | 91,700 |
27.09.24 21:58:57 | - | 91,400 |
27.09.24 21:58:02 | - | 91,500 |
27.09.24 21:27:17 | - | 91,700 |
27.09.24 21:23:42 | - | 91,600 |
27.09.24 21:23:16 | - | 91,700 |
27.09.24 21:23:03 | - | 91,600 |
27.09.24 21:19:09 | - | 91,700 |
27.09.24 21:18:00 | - | 92,200 |
27.09.24 21:16:17 | - | 91,700 |
27.09.24 21:11:24 | - | 91,600 |
27.09.24 21:10:53 | - | 91,500 |
27.09.24 21:07:48 | - | 91,500 |
27.09.24 21:07:33 | - | 91,600 |
27.09.24 21:07:01 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:02 | - | 91,600 |
27.09.24 21:02:48 | - | 91,500 |
27.09.24 21:00:32 | - | 91,600 |
27.09.24 21:00:17 | - | 91,500 |
27.09.24 20:56:30 | - | 91,600 |
27.09.24 20:55:32 | - | 91,500 |
27.09.24 20:43:29 | - | 91,600 |
27.09.24 20:31:08 | - | 91,500 |
27.09.24 20:31:01 | - | 91,500 |
27.09.24 20:30:03 | - | 91,500 |
27.09.24 20:29:55 | - | 91,500 |
27.09.24 20:26:29 | - | 91,500 |
27.09.24 19:42:12 | - | 91,600 |
27.09.24 19:36:44 | - | 91,500 |
27.09.24 19:36:29 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:14 | - | 91,500 |
27.09.24 19:06:11 | - | 91,600 |
27.09.24 19:05:33 | - | 91,700 |
27.09.24 19:05:21 | - | 91,600 |
27.09.24 19:05:14 | - | 91,700 |
27.09.24 19:04:29 | - | 91,600 |
27.09.24 19:03:58 | - | 91,700 |
27.09.24 19:03:14 | - | 91,600 |
27.09.24 19:03:14 | - | 91,600 |
27.09.24 19:01:51 | - | 91,700 |
27.09.24 19:01:37 | - | 91,600 |
27.09.24 19:01:37 | - | 91,600 |
27.09.24 19:01:37 | - | 91,600 |
27.09.24 19:01:14 | - | 91,700 |
27.09.24 19:00:42 | - | 91,600 |