SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:38:40 | - | 216,500 |
03.06.25 15:35:24 | - | 216,000 |
03.06.25 15:35:13 | - | 216,500 |
03.06.25 15:32:46 | - | 217,000 |
03.06.25 15:31:43 | - | 217,500 |
03.06.25 15:21:45 | - | 217,000 |
03.06.25 15:21:14 | - | 217,500 |
03.06.25 15:20:50 | - | 217,000 |
03.06.25 15:20:45 | - | 217,000 |
03.06.25 15:06:22 | - | 218,000 |
03.06.25 14:52:14 | - | 217,500 |
03.06.25 14:52:10 | - | 217,500 |
03.06.25 14:25:45 | - | 217,500 |
03.06.25 14:25:41 | - | 217,500 |
03.06.25 13:58:57 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:58:25 | - | 218,000 |
03.06.25 13:58:25 | - | 218,000 |
03.06.25 13:52:20 | - | 218,500 |
03.06.25 13:52:19 | - | 218,000 |
03.06.25 13:51:00 | - | 218,500 |
03.06.25 13:51:00 | - | 218,000 |
03.06.25 13:47:21 | - | 218,500 |
03.06.25 13:47:11 | - | 218,000 |
03.06.25 13:46:58 | - | 218,500 |
03.06.25 13:46:57 | - | 219,000 |
03.06.25 13:41:04 | - | 219,000 |
03.06.25 13:39:53 | - | 219,000 |
03.06.25 13:39:51 | - | 219,000 |
03.06.25 13:39:34 | - | 219,000 |
03.06.25 13:39:28 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:39:28 | - | 218,000 |
03.06.25 13:18:24 | - | 218,000 |
03.06.25 13:15:37 | - | 217,500 |
03.06.25 13:14:58 | - | 217,000 |
03.06.25 13:13:32 | - | 217,500 |
03.06.25 13:10:48 | - | 217,500 |
03.06.25 13:08:29 | - | 217,500 |
03.06.25 13:02:12 | - | 217,000 |
03.06.25 12:49:13 | - | 217,000 |
03.06.25 12:28:47 | - | 217,000 |
03.06.25 12:28:45 | - | 217,500 |
03.06.25 12:28:14 | - | 217,000 |
03.06.25 12:22:00 | - | 217,000 |
03.06.25 12:21:51 | - | 217,000 |
03.06.25 12:06:34 | - | 217,000 |