SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:43:02 | - | 209,000 |
02.06.25 17:42:32 | - | 208,500 |
02.06.25 17:41:32 | - | 209,000 |
02.06.25 17:35:05 | - | 208,500 |
02.06.25 17:29:58 | - | 210,000 |
02.06.25 17:29:52 | - | 210,000 |
02.06.25 17:29:29 | - | 210,000 |
02.06.25 17:28:57 | - | 209,500 |
02.06.25 17:26:29 | - | 210,000 |
02.06.25 17:25:03 | - | 209,500 |
02.06.25 17:20:42 | - | 209,500 |
02.06.25 17:20:42 | - | 209,500 |
02.06.25 17:18:34 | - | 209,500 |
02.06.25 17:16:32 | - | 209,000 |
02.06.25 17:14:39 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:14:02 | - | 209,500 |
02.06.25 17:13:11 | - | 209,500 |
02.06.25 17:11:31 | - | 209,500 |
02.06.25 17:11:31 | - | 209,500 |
02.06.25 17:10:01 | - | 209,500 |
02.06.25 17:01:03 | - | 209,500 |
02.06.25 17:00:32 | - | 209,500 |
02.06.25 16:59:05 | - | 209,500 |
02.06.25 16:58:53 | - | 209,500 |
02.06.25 16:54:27 | - | 210,000 |
02.06.25 16:33:27 | - | 209,000 |
02.06.25 16:33:17 | - | 209,000 |
02.06.25 16:31:25 | - | 209,000 |
02.06.25 16:31:23 | - | 209,000 |
02.06.25 16:30:11 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:08 | - | 209,000 |
02.06.25 16:23:27 | - | 209,000 |
02.06.25 16:22:17 | - | 208,500 |
02.06.25 16:22:07 | - | 207,500 |
02.06.25 16:16:25 | - | 207,000 |
02.06.25 16:16:07 | - | 207,500 |
02.06.25 16:14:54 | - | 207,000 |
02.06.25 16:12:00 | - | 207,500 |
02.06.25 16:10:32 | - | 207,500 |
02.06.25 16:10:27 | - | 207,500 |
02.06.25 16:05:48 | - | 207,000 |
02.06.25 16:04:41 | - | 206,500 |
02.06.25 16:03:27 | - | 207,000 |
02.06.25 16:03:17 | - | 206,500 |
02.06.25 16:02:13 | - | 207,000 |