SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:03 | - | 224,000 |
05.06.25 09:31:58 | - | 223,500 |
05.06.25 09:30:26 | - | 224,000 |
05.06.25 09:30:21 | - | 223,500 |
05.06.25 09:30:17 | - | 224,000 |
05.06.25 09:30:13 | - | 223,500 |
05.06.25 09:30:09 | - | 224,000 |
05.06.25 09:29:06 | - | 223,500 |
05.06.25 09:29:01 | - | 224,000 |
05.06.25 09:27:10 | - | 224,000 |
05.06.25 09:27:00 | - | 223,500 |
05.06.25 09:19:44 | - | 223,000 |
05.06.25 09:18:56 | - | 223,000 |
05.06.25 09:18:52 | - | 223,000 |
05.06.25 09:14:48 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:30 | - | 224,000 |
05.06.25 09:02:00 | - | 223,500 |
05.06.25 09:00:10 | - | 223,000 |
05.06.25 08:50:34 | - | 221,000 |
05.06.25 08:44:34 | - | 222,000 |
05.06.25 08:44:22 | - | 221,500 |
05.06.25 08:44:04 | - | 222,000 |
05.06.25 08:43:52 | - | 221,500 |
05.06.25 08:42:49 | - | 222,000 |
05.06.25 08:42:37 | - | 221,500 |
05.06.25 08:40:22 | - | 222,000 |
05.06.25 08:40:19 | - | 221,500 |
05.06.25 08:35:22 | - | 222,000 |
05.06.25 08:35:19 | - | 221,500 |
05.06.25 08:34:34 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:34:07 | - | 221,500 |
05.06.25 08:33:07 | - | 222,000 |
05.06.25 08:32:34 | - | 221,500 |
05.06.25 08:32:19 | - | 222,000 |
05.06.25 08:32:07 | - | 221,500 |
05.06.25 08:28:04 | - | 222,000 |
05.06.25 08:27:52 | - | 221,500 |
05.06.25 08:26:49 | - | 222,000 |
05.06.25 08:26:37 | - | 221,500 |
05.06.25 08:21:49 | - | 222,000 |
05.06.25 08:21:34 | - | 221,500 |
05.06.25 08:21:19 | - | 222,000 |
05.06.25 08:20:52 | - | 221,500 |
05.06.25 08:18:52 | - | 222,000 |
05.06.25 08:18:49 | - | 221,500 |