SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:36 | - | 91,300 |
27.09.24 08:05:36 | - | 91,300 |
27.09.24 08:05:36 | - | 91,300 |
27.09.24 08:05:36 | - | 91,300 |
27.09.24 08:05:36 | - | 91,300 |
27.09.24 08:05:06 | - | 91,300 |
27.09.24 08:05:02 | - | 91,300 |
27.09.24 08:04:25 | - | 91,300 |
27.09.24 08:04:25 | - | 91,300 |
27.09.24 08:04:15 | - | 91,300 |
27.09.24 08:04:15 | - | 91,300 |
27.09.24 08:04:15 | - | 91,300 |
27.09.24 08:00:07 | - | 91,300 |
27.09.24 07:45:37 | - | 90,900 |
26.09.24 21:45:08 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:08 | - | 91,300 |
26.09.24 21:45:08 | - | 91,300 |
26.09.24 21:45:08 | - | 91,300 |
26.09.24 21:45:08 | - | 90,100 |
26.09.24 20:14:43 | - | 91,300 |
26.09.24 20:07:34 | - | 91,300 |
26.09.24 19:28:45 | - | 90,100 |
26.09.24 19:19:23 | - | 90,300 |
26.09.24 18:05:54 | - | 90,400 |
26.09.24 17:56:24 | - | 90,500 |
26.09.24 17:36:11 | - | 90,400 |
26.09.24 17:30:04 | - | 91,200 |
26.09.24 17:29:03 | - | 91,500 |
26.09.24 17:26:14 | - | 91,400 |
26.09.24 17:22:59 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:03 | - | 91,400 |
26.09.24 17:15:31 | - | 91,400 |
26.09.24 17:05:00 | - | 91,300 |
26.09.24 16:57:26 | - | 91,300 |
26.09.24 16:55:01 | - | 91,300 |
26.09.24 16:54:01 | - | 91,300 |
26.09.24 16:50:17 | - | 91,300 |
26.09.24 16:42:55 | - | 91,500 |
26.09.24 16:31:57 | - | 91,500 |
26.09.24 16:30:03 | - | 91,500 |
26.09.24 16:25:06 | - | 91,500 |
26.09.24 16:21:17 | - | 91,800 |
26.09.24 16:12:24 | - | 91,800 |
26.09.24 16:04:12 | - | 91,800 |
26.09.24 16:01:07 | - | 91,800 |