SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:46 | - | 89,700 |
26.09.24 08:51:00 | - | 89,000 |
26.09.24 08:47:24 | - | 89,700 |
26.09.24 08:43:47 | - | 90,300 |
26.09.24 08:00:57 | - | 90,300 |
26.09.24 08:00:56 | - | 89,000 |
26.09.24 08:00:09 | - | 90,300 |
26.09.24 07:59:18 | - | 89,800 |
26.09.24 07:59:18 | - | 89,800 |
26.09.24 07:58:47 | - | 89,700 |
26.09.24 07:58:47 | - | 89,700 |
26.09.24 07:50:15 | - | 89,800 |
25.09.24 19:53:17 | - | 89,000 |
25.09.24 19:35:02 | - | 88,900 |
25.09.24 18:07:43 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:43 | - | 89,000 |
25.09.24 18:07:43 | - | 89,000 |
25.09.24 17:58:59 | - | 89,100 |
25.09.24 17:36:03 | - | 89,000 |
25.09.24 17:29:58 | - | 90,300 |
25.09.24 17:29:01 | - | 90,600 |
25.09.24 16:46:54 | - | 90,500 |
25.09.24 16:29:48 | - | 90,400 |
25.09.24 16:11:31 | - | 90,600 |
25.09.24 16:06:41 | - | 90,400 |
25.09.24 16:05:41 | - | 90,500 |
25.09.24 16:01:01 | - | 90,400 |
25.09.24 15:59:15 | - | 90,300 |
25.09.24 15:49:16 | - | 90,300 |
25.09.24 15:09:34 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:31 | - | 90,300 |
25.09.24 14:59:53 | - | 90,100 |
25.09.24 14:55:28 | - | 90,100 |
25.09.24 14:55:15 | - | 90,000 |
25.09.24 14:48:06 | - | 90,100 |
25.09.24 14:34:12 | - | 90,000 |
25.09.24 14:27:41 | - | 90,100 |
25.09.24 13:35:51 | - | 90,000 |
25.09.24 13:27:08 | - | 90,100 |
25.09.24 13:26:26 | - | 90,000 |
25.09.24 13:25:40 | - | 90,100 |
25.09.24 13:14:50 | - | 90,400 |
25.09.24 12:14:44 | - | 90,400 |
25.09.24 11:14:41 | - | 90,300 |
25.09.24 11:14:33 | - | 90,900 |