SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:24:34 | - | 97,500 |
20.11.24 10:24:29 | - | 97,600 |
20.11.24 10:24:28 | - | 97,600 |
20.11.24 10:24:22 | - | 97,700 |
20.11.24 10:20:17 | - | 97,600 |
20.11.24 10:20:16 | - | 97,600 |
20.11.24 10:20:15 | - | 97,500 |
20.11.24 10:15:08 | - | 96,500 |
20.11.24 10:14:47 | - | 96,400 |
20.11.24 10:14:46 | - | 96,500 |
20.11.24 10:11:16 | - | 96,600 |
20.11.24 10:11:15 | - | 96,500 |
20.11.24 10:08:22 | - | 96,600 |
20.11.24 10:08:15 | - | 96,600 |
20.11.24 09:57:41 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:56:42 | - | 96,200 |
20.11.24 09:56:32 | - | 96,300 |
20.11.24 09:56:29 | - | 96,200 |
20.11.24 09:55:07 | - | 96,300 |
20.11.24 09:55:01 | - | 96,300 |
20.11.24 09:43:23 | - | 96,400 |
20.11.24 09:40:38 | - | 96,300 |
20.11.24 09:39:57 | - | 96,300 |
20.11.24 09:39:44 | - | 96,400 |
20.11.24 09:37:17 | - | 96,500 |
20.11.24 09:37:09 | - | 96,400 |
20.11.24 09:37:03 | - | 96,500 |
20.11.24 09:37:02 | - | 96,400 |
20.11.24 09:37:01 | - | 96,500 |
20.11.24 09:27:19 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:23:03 | - | 97,100 |
20.11.24 09:22:51 | - | 97,100 |
20.11.24 09:22:42 | - | 97,200 |
20.11.24 09:22:40 | - | 97,200 |
20.11.24 09:20:45 | - | 97,000 |
20.11.24 09:20:44 | - | 96,800 |
20.11.24 09:20:27 | - | 96,900 |
20.11.24 09:20:26 | - | 97,000 |
20.11.24 09:20:18 | - | 96,900 |
20.11.24 09:19:37 | - | 96,900 |
20.11.24 09:19:36 | - | 96,900 |
20.11.24 09:19:25 | - | 96,900 |
20.11.24 09:19:24 | - | 97,000 |
20.11.24 09:19:23 | - | 97,000 |
20.11.24 09:19:22 | - | 97,100 |