SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:07 | - | 90,900 |
24.09.24 16:03:26 | - | 90,700 |
24.09.24 15:58:01 | - | 91,000 |
24.09.24 15:55:09 | - | 91,100 |
24.09.24 15:50:13 | - | 91,000 |
24.09.24 15:38:59 | - | 91,100 |
24.09.24 15:34:59 | - | 91,000 |
24.09.24 15:30:59 | - | 91,100 |
24.09.24 15:30:40 | - | 91,000 |
24.09.24 15:23:57 | - | 91,100 |
24.09.24 15:16:59 | - | 91,000 |
24.09.24 15:16:30 | - | 91,100 |
24.09.24 15:16:29 | - | 91,200 |
24.09.24 15:16:29 | - | 91,300 |
24.09.24 15:00:59 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:00 | - | 91,300 |
24.09.24 14:59:30 | - | 91,300 |
24.09.24 14:59:28 | - | 91,200 |
24.09.24 14:59:27 | - | 91,300 |
24.09.24 14:59:25 | - | 91,200 |
24.09.24 14:59:24 | - | 91,500 |
24.09.24 14:59:10 | - | 91,600 |
24.09.24 14:58:58 | - | 91,500 |
24.09.24 14:57:24 | - | 91,600 |
24.09.24 14:57:23 | - | 91,500 |
24.09.24 14:45:34 | - | 91,500 |
24.09.24 14:43:05 | - | 91,500 |
24.09.24 14:43:05 | - | 91,500 |
24.09.24 14:43:03 | - | 91,500 |
24.09.24 14:43:02 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:00 | - | 91,500 |
24.09.24 14:42:06 | - | 91,500 |
24.09.24 14:40:28 | - | 91,500 |
24.09.24 14:40:04 | - | 91,500 |
24.09.24 14:40:03 | - | 91,500 |
24.09.24 14:40:03 | - | 91,500 |
24.09.24 14:40:02 | - | 91,500 |
24.09.24 14:40:01 | - | 91,500 |
24.09.24 14:38:59 | - | 91,500 |
24.09.24 14:38:12 | - | 91,500 |
24.09.24 14:37:59 | - | 91,500 |
24.09.24 14:37:58 | - | 91,500 |
24.09.24 14:37:56 | - | 91,500 |
24.09.24 14:35:53 | - | 91,500 |
24.09.24 14:35:51 | - | 91,500 |