SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:48 | - | 91,500 |
24.09.24 14:35:48 | - | 91,500 |
24.09.24 14:31:25 | - | 91,500 |
24.09.24 14:31:23 | - | 91,500 |
24.09.24 14:29:15 | - | 91,500 |
24.09.24 14:29:05 | - | 91,600 |
24.09.24 14:14:08 | - | 91,600 |
24.09.24 14:00:39 | - | 91,500 |
24.09.24 14:00:30 | - | 91,600 |
24.09.24 14:00:28 | - | 91,500 |
24.09.24 14:00:26 | - | 91,600 |
24.09.24 14:00:25 | - | 91,500 |
24.09.24 13:59:30 | - | 91,600 |
24.09.24 13:52:37 | - | 91,700 |
24.09.24 13:50:35 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:59 | - | 91,700 |
24.09.24 13:48:57 | - | 91,600 |
24.09.24 13:48:30 | - | 91,700 |
24.09.24 13:48:27 | - | 91,600 |
24.09.24 13:48:18 | - | 91,600 |
24.09.24 13:47:52 | - | 91,700 |
24.09.24 13:47:50 | - | 91,800 |
24.09.24 13:43:25 | - | 91,900 |
24.09.24 13:43:25 | - | 91,800 |
24.09.24 13:43:19 | - | 91,900 |
24.09.24 13:43:17 | - | 92,000 |
24.09.24 13:42:45 | - | 92,100 |
24.09.24 13:40:41 | - | 92,400 |
24.09.24 13:39:59 | - | 91,900 |
24.09.24 13:39:55 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:53 | - | 92,200 |
24.09.24 13:34:43 | - | 92,100 |
24.09.24 13:34:42 | - | 92,000 |
24.09.24 13:34:41 | - | 92,100 |
24.09.24 13:32:38 | - | 92,000 |
24.09.24 13:29:20 | - | 92,000 |
24.09.24 13:29:12 | - | 92,300 |
24.09.24 13:29:06 | - | 92,000 |
24.09.24 13:29:03 | - | 92,400 |
24.09.24 13:26:31 | - | 91,900 |
24.09.24 13:26:21 | - | 91,800 |
24.09.24 13:26:08 | - | 91,600 |
24.09.24 13:26:03 | - | 91,900 |
24.09.24 13:25:45 | - | 91,700 |
24.09.24 13:25:36 | - | 91,600 |