SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:26 | - | 91,400 |
23.09.24 15:01:43 | - | 91,300 |
23.09.24 14:57:26 | - | 91,400 |
23.09.24 14:36:05 | - | 91,600 |
23.09.24 14:01:23 | - | 91,500 |
23.09.24 14:00:23 | - | 91,400 |
23.09.24 13:57:50 | - | 91,500 |
23.09.24 13:57:30 | - | 91,400 |
23.09.24 13:52:07 | - | 91,400 |
23.09.24 13:50:34 | - | 91,400 |
23.09.24 13:50:26 | - | 91,500 |
23.09.24 13:40:15 | - | 91,400 |
23.09.24 13:26:26 | - | 91,300 |
23.09.24 13:24:28 | - | 91,200 |
23.09.24 13:23:31 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:15 | - | 91,300 |
23.09.24 13:17:04 | - | 91,200 |
23.09.24 13:14:56 | - | 91,300 |
23.09.24 13:06:01 | - | 91,300 |
23.09.24 13:03:30 | - | 91,500 |
23.09.24 12:48:10 | - | 91,500 |
23.09.24 12:43:32 | - | 91,500 |
23.09.24 12:42:40 | - | 91,500 |
23.09.24 12:31:56 | - | 91,500 |
23.09.24 12:05:19 | - | 91,400 |
23.09.24 12:01:26 | - | 91,500 |
23.09.24 11:55:18 | - | 91,400 |
23.09.24 11:24:53 | - | 91,400 |
23.09.24 10:55:33 | - | 91,400 |
23.09.24 10:46:06 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:43 | - | 91,400 |
23.09.24 10:38:38 | - | 91,400 |
23.09.24 10:34:43 | - | 91,400 |
23.09.24 10:33:26 | - | 91,500 |
23.09.24 10:30:06 | - | 91,700 |
23.09.24 10:29:45 | - | 91,600 |
23.09.24 10:29:11 | - | 91,700 |
23.09.24 10:03:54 | - | 91,600 |
23.09.24 09:47:50 | - | 91,500 |
23.09.24 09:43:31 | - | 91,700 |
23.09.24 09:41:12 | - | 91,600 |
23.09.24 09:40:31 | - | 91,600 |
23.09.24 09:10:23 | - | 91,400 |
23.09.24 09:02:31 | - | 92,000 |
23.09.24 09:00:08 | - | 91,500 |