SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:26 | - | 92,100 |
20.09.24 15:20:48 | - | 92,200 |
20.09.24 15:18:58 | - | 92,200 |
20.09.24 15:17:08 | - | 92,200 |
20.09.24 15:12:58 | - | 92,200 |
20.09.24 15:09:50 | - | 92,100 |
20.09.24 15:07:27 | - | 92,100 |
20.09.24 15:05:17 | - | 92,400 |
20.09.24 15:03:18 | - | 92,400 |
20.09.24 15:02:58 | - | 92,400 |
20.09.24 14:42:08 | - | 92,500 |
20.09.24 14:22:03 | - | 92,600 |
20.09.24 13:18:51 | - | 92,500 |
20.09.24 13:17:19 | - | 92,400 |
20.09.24 13:15:00 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:21 | - | 92,400 |
20.09.24 12:17:38 | - | 92,500 |
20.09.24 12:17:17 | - | 92,500 |
20.09.24 12:11:09 | - | 92,200 |
20.09.24 12:03:03 | - | 91,900 |
20.09.24 12:02:52 | - | 92,000 |
20.09.24 12:02:31 | - | 92,000 |
20.09.24 11:55:58 | - | 92,200 |
20.09.24 11:52:15 | - | 92,300 |
20.09.24 11:51:04 | - | 92,200 |
20.09.24 11:45:41 | - | 92,400 |
20.09.24 11:17:24 | - | 92,700 |
20.09.24 11:13:46 | - | 92,600 |
20.09.24 11:03:16 | - | 92,500 |
20.09.24 11:01:02 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:13 | - | 91,900 |
20.09.24 10:54:23 | - | 91,900 |
20.09.24 10:51:41 | - | 91,900 |
20.09.24 10:50:02 | - | 92,000 |
20.09.24 10:44:44 | - | 92,000 |
20.09.24 10:43:09 | - | 91,900 |
20.09.24 10:43:06 | - | 91,800 |
20.09.24 10:42:43 | - | 91,900 |
20.09.24 10:33:47 | - | 92,500 |
20.09.24 10:26:47 | - | 92,300 |
20.09.24 10:13:17 | - | 92,500 |
20.09.24 10:09:42 | - | 92,600 |
20.09.24 09:53:50 | - | 92,600 |
20.09.24 09:17:17 | - | 92,600 |
20.09.24 09:14:00 | - | 92,600 |