SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:40 | - | 91,600 |
19.09.24 10:41:29 | - | 91,700 |
19.09.24 10:14:05 | - | 91,400 |
19.09.24 10:12:58 | - | 91,300 |
19.09.24 10:12:06 | - | 91,300 |
19.09.24 10:11:01 | - | 91,100 |
19.09.24 10:04:11 | - | 91,000 |
19.09.24 09:49:35 | - | 91,100 |
19.09.24 09:46:34 | - | 91,100 |
19.09.24 09:30:00 | - | 91,100 |
19.09.24 09:12:35 | - | 91,100 |
19.09.24 09:11:52 | - | 91,100 |
19.09.24 09:10:54 | - | 91,100 |
19.09.24 09:10:13 | - | 91,000 |
19.09.24 09:07:02 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:08 | - | 91,200 |
19.09.24 09:03:56 | - | 91,100 |
19.09.24 09:02:22 | - | 90,600 |
19.09.24 09:00:22 | - | 89,500 |
19.09.24 08:55:10 | - | 90,200 |
19.09.24 08:55:06 | - | 89,500 |
19.09.24 08:52:36 | - | 90,200 |
19.09.24 08:52:18 | - | 90,300 |
19.09.24 08:51:34 | - | 90,200 |
19.09.24 08:51:01 | - | 89,500 |
19.09.24 08:42:07 | - | 90,200 |
19.09.24 08:42:00 | - | 90,300 |
19.09.24 08:41:47 | - | 90,200 |
19.09.24 08:31:02 | - | 90,300 |
19.09.24 08:30:45 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:40 | - | 90,300 |
19.09.24 08:30:37 | - | 90,200 |
19.09.24 08:30:31 | - | 90,300 |
19.09.24 08:30:30 | - | 90,200 |
19.09.24 08:30:20 | - | 90,200 |
19.09.24 08:26:16 | - | 90,200 |
19.09.24 08:26:02 | - | 90,300 |
19.09.24 08:18:10 | - | 90,200 |
19.09.24 08:17:37 | - | 90,100 |
19.09.24 08:12:51 | - | 90,200 |
19.09.24 08:12:37 | - | 90,100 |
19.09.24 08:12:25 | - | 90,200 |
19.09.24 08:12:20 | - | 90,100 |
19.09.24 08:12:20 | - | 90,100 |
19.09.24 08:12:05 | - | 90,200 |