SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:36 | - | 91,900 |
19.09.24 21:28:05 | - | 92,000 |
19.09.24 21:27:18 | - | 91,900 |
19.09.24 21:21:18 | - | 92,000 |
19.09.24 21:20:27 | - | 91,900 |
19.09.24 21:20:12 | - | 92,000 |
19.09.24 21:19:45 | - | 91,900 |
19.09.24 21:19:45 | - | 91,900 |
19.09.24 21:15:21 | - | 92,000 |
19.09.24 21:15:21 | - | 92,000 |
19.09.24 21:14:49 | - | 91,900 |
19.09.24 21:03:18 | - | 92,100 |
19.09.24 20:41:03 | - | 92,200 |
19.09.24 20:35:03 | - | 92,100 |
19.09.24 20:26:25 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:51 | - | 92,100 |
19.09.24 20:03:16 | - | 92,200 |
19.09.24 19:42:41 | - | 92,300 |
19.09.24 19:08:11 | - | 92,200 |
19.09.24 19:03:04 | - | 92,100 |
19.09.24 18:22:34 | - | 92,200 |
19.09.24 18:13:19 | - | 92,100 |
19.09.24 18:06:52 | - | 92,200 |
19.09.24 18:06:52 | - | 92,200 |
19.09.24 18:06:52 | - | 92,200 |
19.09.24 17:54:14 | - | 92,100 |
19.09.24 17:49:00 | - | 92,200 |
19.09.24 17:36:25 | - | 92,100 |
19.09.24 17:30:45 | - | 93,000 |
19.09.24 17:30:06 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:06 | - | 93,200 |
19.09.24 17:23:39 | - | 93,200 |
19.09.24 17:20:36 | - | 93,000 |
19.09.24 17:19:20 | - | 92,600 |
19.09.24 17:18:35 | - | 92,500 |
19.09.24 17:17:56 | - | 92,000 |
19.09.24 17:01:49 | - | 92,100 |
19.09.24 16:54:51 | - | 92,000 |
19.09.24 16:52:44 | - | 92,100 |
19.09.24 16:51:31 | - | 92,000 |
19.09.24 16:47:28 | - | 92,100 |
19.09.24 16:31:01 | - | 92,000 |
19.09.24 16:28:54 | - | 91,900 |
19.09.24 16:21:35 | - | 92,000 |
19.09.24 16:19:52 | - | 92,100 |