SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:43 | - | 91,700 |
19.09.24 16:06:35 | - | 91,500 |
19.09.24 16:05:04 | - | 91,400 |
19.09.24 15:47:35 | - | 91,900 |
19.09.24 15:46:10 | - | 91,900 |
19.09.24 15:38:01 | - | 92,200 |
19.09.24 15:35:09 | - | 92,000 |
19.09.24 15:29:45 | - | 91,900 |
19.09.24 15:29:15 | - | 91,900 |
19.09.24 14:44:01 | - | 92,000 |
19.09.24 13:43:55 | - | 91,900 |
19.09.24 13:40:01 | - | 91,500 |
19.09.24 13:33:54 | - | 91,100 |
19.09.24 13:30:53 | - | 91,000 |
19.09.24 13:29:03 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:19 | - | 91,000 |
19.09.24 13:17:38 | - | 91,000 |
19.09.24 13:13:26 | - | 90,900 |
19.09.24 13:10:38 | - | 90,900 |
19.09.24 13:07:58 | - | 91,000 |
19.09.24 13:05:06 | - | 90,900 |
19.09.24 13:02:10 | - | 91,000 |
19.09.24 12:59:30 | - | 91,000 |
19.09.24 12:55:25 | - | 90,900 |
19.09.24 12:54:26 | - | 90,800 |
19.09.24 12:50:36 | - | 90,700 |
19.09.24 12:44:52 | - | 90,600 |
19.09.24 12:43:33 | - | 90,600 |
19.09.24 12:40:39 | - | 91,600 |
19.09.24 12:38:15 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:40 | - | 91,400 |
19.09.24 12:31:54 | - | 91,500 |
19.09.24 12:25:04 | - | 91,800 |
19.09.24 12:24:58 | - | 91,900 |
19.09.24 12:13:26 | - | 91,500 |
19.09.24 12:11:06 | - | 91,700 |
19.09.24 11:52:42 | - | 91,600 |
19.09.24 11:36:42 | - | 91,800 |
19.09.24 11:32:47 | - | 91,700 |
19.09.24 10:59:44 | - | 91,800 |
19.09.24 10:56:54 | - | 91,700 |
19.09.24 10:56:25 | - | 91,900 |
19.09.24 10:53:26 | - | 91,900 |
19.09.24 10:52:33 | - | 91,900 |
19.09.24 10:48:33 | - | 91,700 |