SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:10 | - | 91,100 |
18.09.24 16:58:49 | - | 91,300 |
18.09.24 16:49:19 | - | 91,300 |
18.09.24 16:48:11 | - | 91,400 |
18.09.24 16:46:32 | - | 91,400 |
18.09.24 16:44:13 | - | 91,500 |
18.09.24 16:42:33 | - | 91,400 |
18.09.24 16:41:22 | - | 91,500 |
18.09.24 16:37:42 | - | 91,600 |
18.09.24 16:36:41 | - | 91,600 |
18.09.24 16:32:45 | - | 91,500 |
18.09.24 16:31:39 | - | 91,600 |
18.09.24 16:20:42 | - | 92,200 |
18.09.24 16:04:14 | - | 92,300 |
18.09.24 15:57:10 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:12 | - | 92,400 |
18.09.24 15:34:14 | - | 92,300 |
18.09.24 15:02:04 | - | 92,600 |
18.09.24 14:43:01 | - | 92,600 |
18.09.24 14:42:41 | - | 92,600 |
18.09.24 14:42:23 | - | 92,600 |
18.09.24 14:42:12 | - | 92,600 |
18.09.24 14:42:05 | - | 92,600 |
18.09.24 14:41:52 | - | 92,600 |
18.09.24 14:34:17 | - | 92,400 |
18.09.24 14:29:45 | - | 92,500 |
18.09.24 14:27:00 | - | 92,500 |
18.09.24 13:59:28 | - | 92,500 |
18.09.24 13:53:35 | - | 92,500 |
18.09.24 13:24:00 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:32 | - | 92,500 |
18.09.24 13:20:22 | - | 92,500 |
18.09.24 13:17:33 | - | 92,500 |
18.09.24 13:14:57 | - | 92,500 |
18.09.24 12:53:29 | - | 92,500 |
18.09.24 12:48:07 | - | 92,500 |
18.09.24 11:53:17 | - | 92,400 |
18.09.24 11:50:31 | - | 92,500 |
18.09.24 10:53:16 | - | 92,500 |
18.09.24 10:20:26 | - | 92,400 |
18.09.24 10:19:40 | - | 92,400 |
18.09.24 10:04:07 | - | 92,200 |
18.09.24 10:02:36 | - | 92,100 |
18.09.24 09:48:32 | - | 93,200 |
18.09.24 09:45:00 | - | 93,200 |