SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | - | 91,900 |
17.09.24 18:16:28 | - | 92,000 |
17.09.24 17:36:19 | - | 92,100 |
17.09.24 17:29:55 | - | 92,700 |
17.09.24 17:19:07 | - | 93,400 |
17.09.24 17:18:30 | - | 93,200 |
17.09.24 17:16:31 | - | 93,400 |
17.09.24 17:13:39 | - | 93,200 |
17.09.24 17:10:39 | - | 93,300 |
17.09.24 17:06:59 | - | 93,400 |
17.09.24 17:02:23 | - | 93,400 |
17.09.24 16:57:47 | - | 93,300 |
17.09.24 16:45:52 | - | 93,300 |
17.09.24 16:43:28 | - | 93,200 |
17.09.24 16:42:04 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:56 | - | 93,300 |
17.09.24 16:31:52 | - | 93,200 |
17.09.24 16:25:31 | - | 93,300 |
17.09.24 16:23:54 | - | 93,100 |
17.09.24 16:16:07 | - | 93,000 |
17.09.24 16:15:00 | - | 92,900 |
17.09.24 16:07:13 | - | 93,000 |
17.09.24 16:04:29 | - | 92,900 |
17.09.24 16:01:01 | - | 92,900 |
17.09.24 15:59:05 | - | 92,700 |
17.09.24 15:13:15 | - | 93,300 |
17.09.24 15:12:52 | - | 93,000 |
17.09.24 15:03:59 | - | 93,500 |
17.09.24 15:01:11 | - | 93,500 |
17.09.24 15:00:31 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:08 | - | 93,400 |
17.09.24 14:52:41 | - | 93,000 |
17.09.24 14:49:31 | - | 93,700 |
17.09.24 14:48:01 | - | 93,700 |
17.09.24 14:47:30 | - | 93,800 |
17.09.24 14:35:41 | - | 94,500 |
17.09.24 14:31:07 | - | 94,100 |
17.09.24 14:29:59 | - | 93,900 |
17.09.24 13:46:31 | - | 93,300 |
17.09.24 13:36:18 | - | 93,100 |
17.09.24 13:17:19 | - | 93,100 |
17.09.24 13:17:03 | - | 93,000 |
17.09.24 12:36:14 | - | 93,100 |
17.09.24 12:20:29 | - | 92,900 |
17.09.24 12:15:02 | - | 93,000 |