SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:35 | - | 91,600 |
24.09.24 13:25:03 | - | 91,600 |
24.09.24 13:25:00 | - | 91,600 |
24.09.24 13:24:11 | - | 91,500 |
24.09.24 13:24:01 | - | 91,500 |
24.09.24 13:23:01 | - | 91,500 |
24.09.24 13:18:20 | - | 91,500 |
24.09.24 13:17:04 | - | 91,400 |
24.09.24 13:17:03 | - | 91,500 |
24.09.24 13:09:23 | - | 91,300 |
24.09.24 13:06:32 | - | 91,500 |
24.09.24 13:06:31 | - | 91,600 |
24.09.24 13:05:28 | - | 91,500 |
24.09.24 13:04:39 | - | 91,500 |
24.09.24 12:50:19 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:00 | - | 92,100 |
24.09.24 12:35:00 | - | 91,800 |
24.09.24 12:34:52 | - | 92,100 |
24.09.24 12:34:52 | - | 91,700 |
24.09.24 12:34:41 | - | 92,000 |
24.09.24 12:34:27 | - | 91,900 |
24.09.24 12:34:21 | - | 91,700 |
24.09.24 12:34:12 | - | 92,200 |
24.09.24 12:34:12 | - | 91,700 |
24.09.24 12:34:03 | - | 92,100 |
24.09.24 12:30:20 | - | 92,000 |
24.09.24 12:28:20 | - | 92,000 |
24.09.24 12:26:34 | - | 92,000 |
24.09.24 12:26:33 | - | 92,100 |
24.09.24 12:26:32 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:29 | - | 92,000 |
24.09.24 12:25:51 | - | 91,900 |
24.09.24 12:25:33 | - | 91,900 |
24.09.24 12:23:33 | - | 91,800 |
24.09.24 12:21:33 | - | 91,800 |
24.09.24 12:19:32 | - | 91,800 |
24.09.24 12:18:47 | - | 91,900 |
24.09.24 12:18:37 | - | 91,700 |
24.09.24 12:18:36 | - | 91,900 |
24.09.24 12:18:35 | - | 91,600 |
24.09.24 12:18:32 | - | 91,700 |
24.09.24 12:16:47 | - | 91,600 |
24.09.24 12:15:18 | - | 91,500 |
24.09.24 12:07:17 | - | 91,600 |
24.09.24 12:07:16 | - | 91,500 |