SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:10:32 | - | 209,000 |
02.06.25 13:07:20 | - | 209,000 |
02.06.25 13:07:06 | - | 209,000 |
02.06.25 13:06:03 | - | 208,500 |
02.06.25 13:02:09 | - | 208,500 |
02.06.25 12:58:34 | - | 208,000 |
02.06.25 12:58:30 | - | 208,500 |
02.06.25 12:47:00 | - | 208,000 |
02.06.25 12:26:00 | - | 208,500 |
02.06.25 12:21:29 | - | 208,000 |
02.06.25 12:21:20 | - | 207,500 |
02.06.25 12:11:12 | - | 209,000 |
02.06.25 12:11:07 | - | 209,000 |
02.06.25 12:10:37 | - | 209,000 |
02.06.25 12:10:24 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:10:17 | - | 209,000 |
02.06.25 12:10:16 | - | 209,000 |
02.06.25 12:07:02 | - | 208,000 |
02.06.25 12:06:32 | - | 207,500 |
02.06.25 11:53:23 | - | 208,000 |
02.06.25 11:47:31 | - | 207,500 |
02.06.25 11:47:11 | - | 207,000 |
02.06.25 11:46:56 | - | 207,000 |
02.06.25 11:46:47 | - | 207,000 |
02.06.25 11:46:46 | - | 207,500 |
02.06.25 11:46:46 | - | 208,000 |
02.06.25 11:31:32 | - | 209,000 |
02.06.25 11:31:32 | - | 208,500 |
02.06.25 11:29:00 | - | 209,000 |
02.06.25 10:39:27 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:29:32 | - | 209,000 |
02.06.25 10:29:06 | - | 208,500 |
02.06.25 10:29:05 | - | 208,000 |
02.06.25 10:28:42 | - | 207,500 |
02.06.25 10:25:53 | - | 207,500 |
02.06.25 10:24:00 | - | 207,500 |
02.06.25 10:18:40 | - | 207,000 |
02.06.25 10:18:17 | - | 207,500 |
02.06.25 10:17:06 | - | 208,000 |
02.06.25 10:05:34 | - | 208,500 |
02.06.25 10:05:29 | - | 208,500 |
02.06.25 10:05:27 | - | 207,500 |
02.06.25 09:58:44 | - | 207,500 |
02.06.25 09:58:23 | - | 206,000 |
02.06.25 09:56:55 | - | 206,000 |