SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:45 | - | 92,700 |
27.09.24 11:05:43 | - | 92,800 |
27.09.24 10:56:32 | - | 92,700 |
27.09.24 10:50:28 | - | 92,700 |
27.09.24 10:49:26 | - | 92,900 |
27.09.24 10:48:38 | - | 93,000 |
27.09.24 10:45:54 | - | 93,000 |
27.09.24 10:45:46 | - | 93,000 |
27.09.24 10:42:57 | - | 93,100 |
27.09.24 10:42:48 | - | 93,100 |
27.09.24 09:56:02 | - | 93,700 |
27.09.24 09:55:13 | - | 93,700 |
27.09.24 09:54:52 | - | 93,600 |
27.09.24 09:54:23 | - | 93,500 |
27.09.24 09:48:32 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:21 | - | 93,200 |
27.09.24 09:25:32 | - | 92,700 |
27.09.24 09:20:34 | - | 92,700 |
27.09.24 09:20:09 | - | 92,400 |
27.09.24 09:19:44 | - | 92,700 |
27.09.24 09:19:11 | - | 92,500 |
27.09.24 09:18:42 | - | 92,500 |
27.09.24 09:17:56 | - | 91,800 |
27.09.24 09:13:41 | - | 91,500 |
27.09.24 09:13:11 | - | 91,600 |
27.09.24 09:12:38 | - | 92,000 |
27.09.24 09:03:31 | - | 91,700 |
27.09.24 09:03:11 | - | 91,700 |
27.09.24 09:02:34 | - | 91,300 |
27.09.24 09:00:33 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:03 | - | 90,100 |
27.09.24 08:51:07 | - | 91,300 |
27.09.24 08:51:01 | - | 90,100 |
27.09.24 08:47:10 | - | 91,300 |
27.09.24 08:10:19 | - | 91,300 |
27.09.24 08:10:17 | - | 91,300 |
27.09.24 08:10:12 | - | 91,300 |
27.09.24 08:10:11 | - | 91,300 |
27.09.24 08:07:17 | - | 91,300 |
27.09.24 08:06:54 | - | 91,300 |
27.09.24 08:06:24 | - | 91,300 |
27.09.24 08:06:10 | - | 91,300 |
27.09.24 08:06:07 | - | 91,300 |
27.09.24 08:05:48 | - | 91,300 |
27.09.24 08:05:36 | - | 91,300 |