SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:00 | - | 91,700 |
27.09.24 18:55:50 | - | 91,600 |
27.09.24 18:49:52 | - | 91,700 |
27.09.24 18:49:28 | - | 91,600 |
27.09.24 18:47:56 | - | 91,700 |
27.09.24 18:45:07 | - | 91,600 |
27.09.24 18:43:37 | - | 91,700 |
27.09.24 18:42:52 | - | 91,600 |
27.09.24 18:14:49 | - | 91,700 |
27.09.24 18:13:03 | - | 91,600 |
27.09.24 18:12:47 | - | 91,700 |
27.09.24 18:11:46 | - | 91,600 |
27.09.24 18:11:16 | - | 91,700 |
27.09.24 18:11:01 | - | 91,600 |
27.09.24 18:11:01 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:02 | - | 91,700 |
27.09.24 17:51:13 | - | 91,800 |
27.09.24 17:51:10 | - | 91,700 |
27.09.24 17:51:05 | - | 91,700 |
27.09.24 17:50:47 | - | 91,800 |
27.09.24 17:50:32 | - | 91,700 |
27.09.24 17:50:14 | - | 91,800 |
27.09.24 17:49:05 | - | 91,700 |
27.09.24 17:46:29 | - | 91,800 |
27.09.24 17:43:15 | - | 91,700 |
27.09.24 17:36:45 | - | 91,600 |
27.09.24 17:36:29 | - | 91,700 |
27.09.24 17:30:27 | - | 91,600 |
27.09.24 17:30:04 | - | 91,600 |
27.09.24 17:29:04 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:08 | - | 91,900 |
27.09.24 17:26:09 | - | 92,000 |
27.09.24 17:23:15 | - | 91,800 |
27.09.24 17:22:42 | - | 91,700 |
27.09.24 17:20:25 | - | 91,400 |
27.09.24 17:15:43 | - | 91,500 |
27.09.24 17:13:44 | - | 91,500 |
27.09.24 17:05:34 | - | 91,400 |
27.09.24 16:59:57 | - | 91,300 |
27.09.24 16:55:47 | - | 91,400 |
27.09.24 16:45:40 | - | 91,300 |
27.09.24 16:44:01 | - | 91,400 |
27.09.24 16:42:53 | - | 91,400 |
27.09.24 16:38:11 | - | 91,500 |
27.09.24 16:35:33 | - | 91,700 |