SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:12 | - | 91,500 |
30.09.24 19:14:12 | - | 91,600 |
30.09.24 19:14:12 | - | 91,600 |
30.09.24 19:14:12 | - | 91,600 |
30.09.24 19:13:57 | - | 91,500 |
30.09.24 19:12:13 | - | 91,600 |
30.09.24 19:11:51 | - | 91,500 |
30.09.24 18:35:15 | - | 91,600 |
30.09.24 18:34:28 | - | 91,500 |
30.09.24 18:34:28 | - | 91,500 |
30.09.24 18:34:28 | - | 91,500 |
30.09.24 18:34:14 | - | 91,600 |
30.09.24 18:32:44 | - | 91,500 |
30.09.24 18:32:28 | - | 91,600 |
30.09.24 18:31:59 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:55 | - | 91,600 |
30.09.24 18:29:55 | - | 91,600 |
30.09.24 18:29:55 | - | 91,600 |
30.09.24 18:29:55 | - | 91,600 |
30.09.24 18:29:55 | - | 91,600 |
30.09.24 18:29:55 | - | 91,600 |
30.09.24 18:29:55 | - | 91,600 |
30.09.24 18:26:29 | - | 91,600 |
30.09.24 18:26:15 | - | 91,500 |
30.09.24 18:13:49 | - | 91,600 |
30.09.24 18:13:00 | - | 91,500 |
30.09.24 18:12:54 | - | 91,500 |
30.09.24 18:11:48 | - | 91,500 |
30.09.24 18:10:04 | - | 91,600 |
30.09.24 18:09:04 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:48 | - | 91,600 |
30.09.24 18:07:09 | - | 91,500 |
30.09.24 18:07:09 | - | 91,500 |
30.09.24 18:07:00 | - | 91,500 |
30.09.24 18:06:52 | - | 91,500 |
30.09.24 18:06:04 | - | 91,500 |
30.09.24 18:05:37 | - | 91,500 |
30.09.24 18:05:30 | - | 91,500 |
30.09.24 18:05:10 | - | 91,500 |
30.09.24 18:05:10 | - | 91,500 |
30.09.24 18:05:10 | - | 91,500 |
30.09.24 18:05:03 | - | 91,500 |
30.09.24 18:00:52 | - | 91,500 |
30.09.24 18:00:09 | - | 91,500 |
30.09.24 17:58:19 | - | 91,500 |