SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:37:36 | - | 91,300 |
| 01.10.24 18:36:51 | - | 91,300 |
| 01.10.24 18:36:41 | - | 91,200 |
| 01.10.24 18:36:11 | - | 91,300 |
| 01.10.24 18:35:53 | - | 91,300 |
| 01.10.24 18:34:55 | - | 91,300 |
| 01.10.24 18:34:27 | - | 91,300 |
| 01.10.24 18:32:58 | - | 91,200 |
| 01.10.24 18:13:16 | - | 91,300 |
| 01.10.24 18:13:10 | - | 89,500 |
| 01.10.24 18:12:33 | - | 90,800 |
| 01.10.24 18:12:11 | - | 90,900 |
| 01.10.24 18:12:11 | - | 90,900 |
| 01.10.24 18:11:04 | - | 90,800 |
| 01.10.24 18:05:58 | - | 90,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:45:24 | - | 90,800 |
| 01.10.24 17:45:05 | - | 90,800 |
| 01.10.24 17:44:34 | - | 90,900 |
| 01.10.24 17:42:19 | - | 90,900 |
| 01.10.24 17:41:23 | - | 90,900 |
| 01.10.24 17:41:21 | - | 90,800 |
| 01.10.24 17:41:21 | - | 90,800 |
| 01.10.24 17:41:20 | - | 90,900 |
| 01.10.24 17:41:11 | - | 90,800 |
| 01.10.24 17:41:10 | - | 89,500 |
| 01.10.24 17:39:46 | - | 90,600 |
| 01.10.24 17:38:54 | - | 91,200 |
| 01.10.24 17:36:17 | - | 91,200 |
| 01.10.24 17:29:59 | - | 91,200 |
| 01.10.24 17:29:24 | - | 91,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:28:08 | - | 91,800 |
| 01.10.24 17:27:11 | - | 92,400 |
| 01.10.24 17:25:44 | - | 92,100 |
| 01.10.24 17:24:54 | - | 91,700 |
| 01.10.24 17:20:34 | - | 91,000 |
| 01.10.24 17:13:09 | - | 90,700 |
| 01.10.24 17:09:49 | - | 90,700 |
| 01.10.24 17:08:47 | - | 90,800 |
| 01.10.24 17:06:50 | - | 90,900 |
| 01.10.24 17:05:03 | - | 90,500 |
| 01.10.24 17:04:39 | - | 90,600 |
| 01.10.24 17:02:54 | - | 91,000 |
| 01.10.24 16:57:21 | - | 90,900 |
| 01.10.24 16:47:40 | - | 91,000 |
| 01.10.24 16:45:02 | - | 90,900 |