SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:07:13 | - | 218,500 |
04.06.25 08:06:43 | - | 218,000 |
04.06.25 08:06:13 | - | 218,500 |
04.06.25 08:05:58 | - | 218,000 |
04.06.25 08:05:09 | - | 218,500 |
04.06.25 08:04:55 | - | 218,000 |
04.06.25 08:03:55 | - | 218,500 |
04.06.25 08:02:10 | - | 218,000 |
04.06.25 08:02:08 | - | 218,500 |
04.06.25 07:32:44 | - | 218,000 |
04.06.25 07:30:29 | - | 217,500 |
04.06.25 07:30:02 | - | 218,000 |
03.06.25 22:03:34 | - | 217,000 |
03.06.25 22:00:07 | - | 216,500 |
03.06.25 20:11:05 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:10:52 | - | 216,500 |
03.06.25 20:03:32 | - | 217,000 |
03.06.25 20:03:19 | - | 216,500 |
03.06.25 18:29:12 | - | 217,000 |
03.06.25 18:25:12 | - | 216,500 |
03.06.25 18:24:57 | - | 217,000 |
03.06.25 18:24:27 | - | 216,500 |
03.06.25 18:23:57 | - | 217,000 |
03.06.25 18:22:57 | - | 216,500 |
03.06.25 18:13:57 | - | 217,000 |
03.06.25 18:13:42 | - | 216,500 |
03.06.25 18:02:42 | - | 217,000 |
03.06.25 18:01:12 | - | 216,500 |
03.06.25 17:58:42 | - | 217,000 |
03.06.25 17:58:12 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:56:27 | - | 217,000 |
03.06.25 17:55:57 | - | 216,500 |
03.06.25 17:55:12 | - | 217,000 |
03.06.25 17:49:57 | - | 216,500 |
03.06.25 17:45:27 | - | 217,000 |
03.06.25 17:45:12 | - | 216,500 |
03.06.25 17:44:12 | - | 217,000 |
03.06.25 17:43:57 | - | 216,500 |
03.06.25 17:42:42 | - | 217,000 |
03.06.25 17:37:27 | - | 216,500 |
03.06.25 17:37:12 | - | 217,000 |
03.06.25 17:35:14 | - | 216,500 |
03.06.25 17:29:57 | - | 218,000 |
03.06.25 17:27:56 | - | 218,000 |
03.06.25 17:27:00 | - | 218,000 |