SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:43 | - | 91,500 |
02.10.24 08:02:43 | - | 91,500 |
02.10.24 08:02:43 | - | 91,500 |
02.10.24 08:00:12 | - | 91,600 |
02.10.24 08:00:07 | - | 91,500 |
02.10.24 07:58:56 | - | 91,600 |
02.10.24 07:58:51 | - | 91,500 |
02.10.24 07:58:51 | - | 91,500 |
02.10.24 07:51:54 | - | 91,600 |
02.10.24 07:50:42 | - | 91,500 |
02.10.24 07:47:23 | - | 91,600 |
02.10.24 07:46:03 | - | 91,500 |
02.10.24 07:43:26 | - | 91,600 |
02.10.24 07:41:01 | - | 91,500 |
01.10.24 21:58:01 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:40 | - | 91,300 |
01.10.24 21:39:10 | - | 91,400 |
01.10.24 21:35:17 | - | 91,300 |
01.10.24 21:30:10 | - | 91,400 |
01.10.24 21:30:06 | - | 91,400 |
01.10.24 21:30:02 | - | 91,400 |
01.10.24 21:29:48 | - | 91,400 |
01.10.24 21:29:35 | - | 91,400 |
01.10.24 21:27:00 | - | 91,400 |
01.10.24 21:26:57 | - | 91,400 |
01.10.24 21:23:33 | - | 91,400 |
01.10.24 21:23:05 | - | 91,400 |
01.10.24 21:20:30 | - | 91,400 |
01.10.24 21:20:22 | - | 91,400 |
01.10.24 21:20:21 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:59 | - | 91,400 |
01.10.24 21:19:37 | - | 91,400 |
01.10.24 21:19:24 | - | 91,400 |
01.10.24 21:18:43 | - | 91,400 |
01.10.24 21:18:35 | - | 91,400 |
01.10.24 21:18:08 | - | 91,400 |
01.10.24 21:18:01 | - | 91,400 |
01.10.24 21:16:20 | - | 91,400 |
01.10.24 21:15:36 | - | 91,400 |
01.10.24 21:15:33 | - | 91,400 |
01.10.24 21:15:21 | - | 91,400 |
01.10.24 21:15:21 | - | 91,400 |
01.10.24 21:15:19 | - | 91,400 |
01.10.24 21:14:46 | - | 91,400 |
01.10.24 21:14:24 | - | 91,400 |