SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:26:04 | - | 218,000 |
03.06.25 17:25:10 | - | 218,000 |
03.06.25 17:21:32 | - | 218,000 |
03.06.25 17:18:39 | - | 218,000 |
03.06.25 17:17:51 | - | 218,000 |
03.06.25 17:15:46 | - | 218,000 |
03.06.25 17:15:21 | - | 217,500 |
03.06.25 17:14:54 | - | 217,500 |
03.06.25 17:11:25 | - | 217,500 |
03.06.25 17:10:17 | - | 217,500 |
03.06.25 17:09:45 | - | 217,500 |
03.06.25 17:08:28 | - | 217,000 |
03.06.25 17:08:26 | - | 217,000 |
03.06.25 17:06:32 | - | 217,500 |
03.06.25 17:05:47 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:05:08 | - | 218,000 |
03.06.25 17:04:32 | - | 218,000 |
03.06.25 17:04:13 | - | 218,000 |
03.06.25 16:52:56 | - | 218,000 |
03.06.25 16:51:24 | - | 218,000 |
03.06.25 16:48:33 | - | 218,000 |
03.06.25 16:44:13 | - | 217,500 |
03.06.25 16:38:39 | - | 218,000 |
03.06.25 16:38:37 | - | 217,500 |
03.06.25 16:17:49 | - | 217,500 |
03.06.25 16:16:31 | - | 218,000 |
03.06.25 16:16:03 | - | 219,000 |
03.06.25 16:11:53 | - | 219,000 |
03.06.25 16:11:39 | - | 219,500 |
03.06.25 16:11:39 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:03:23 | - | 217,500 |
03.06.25 16:02:43 | - | 217,000 |
03.06.25 16:01:03 | - | 217,500 |
03.06.25 16:00:26 | - | 217,500 |
03.06.25 15:58:38 | - | 217,000 |
03.06.25 15:58:30 | - | 217,500 |
03.06.25 15:53:51 | - | 217,500 |
03.06.25 15:51:59 | - | 218,500 |
03.06.25 15:51:20 | - | 218,500 |
03.06.25 15:50:47 | - | 219,000 |
03.06.25 15:40:42 | - | 217,000 |
03.06.25 15:38:40 | - | 216,500 |
03.06.25 15:35:24 | - | 216,000 |
03.06.25 15:35:13 | - | 216,500 |
03.06.25 15:32:46 | - | 217,000 |