SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:30 | - | 91,000 |
01.10.24 16:34:41 | - | 90,900 |
01.10.24 16:27:15 | - | 90,800 |
01.10.24 16:23:55 | - | 90,700 |
01.10.24 16:21:52 | - | 90,600 |
01.10.24 16:21:13 | - | 90,600 |
01.10.24 16:07:37 | - | 90,600 |
01.10.24 16:02:09 | - | 90,700 |
01.10.24 16:01:16 | - | 90,600 |
01.10.24 15:58:29 | - | 91,000 |
01.10.24 15:56:00 | - | 91,000 |
01.10.24 15:55:38 | - | 91,000 |
01.10.24 15:43:42 | - | 91,200 |
01.10.24 15:42:11 | - | 91,300 |
01.10.24 15:38:41 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:22 | - | 92,000 |
01.10.24 15:31:04 | - | 91,800 |
01.10.24 15:29:53 | - | 91,700 |
01.10.24 15:29:07 | - | 91,600 |
01.10.24 15:29:04 | - | 91,500 |
01.10.24 15:28:56 | - | 91,600 |
01.10.24 15:28:25 | - | 91,700 |
01.10.24 15:27:05 | - | 91,700 |
01.10.24 14:36:20 | - | 91,700 |
01.10.24 13:36:04 | - | 91,600 |
01.10.24 13:36:00 | - | 91,400 |
01.10.24 13:25:11 | - | 92,000 |
01.10.24 13:24:59 | - | 92,000 |
01.10.24 13:14:11 | - | 92,000 |
01.10.24 12:53:20 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:14 | - | 92,000 |
01.10.24 12:19:47 | - | 91,900 |
01.10.24 12:09:02 | - | 91,900 |
01.10.24 11:57:04 | - | 91,900 |
01.10.24 11:54:05 | - | 91,900 |
01.10.24 11:48:29 | - | 91,900 |
01.10.24 11:45:11 | - | 91,900 |
01.10.24 11:14:10 | - | 91,600 |
01.10.24 11:12:54 | - | 91,600 |
01.10.24 10:59:19 | - | 91,100 |
01.10.24 10:58:35 | - | 91,000 |
01.10.24 10:57:42 | - | 91,000 |
01.10.24 10:53:15 | - | 91,000 |
01.10.24 10:52:34 | - | 90,900 |
01.10.24 10:35:11 | - | 90,600 |