SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:14 | - | 91,400 |
01.10.24 21:12:11 | - | 91,400 |
01.10.24 21:12:08 | - | 91,400 |
01.10.24 21:11:54 | - | 91,400 |
01.10.24 21:11:45 | - | 91,400 |
01.10.24 21:11:15 | - | 91,400 |
01.10.24 21:08:07 | - | 91,400 |
01.10.24 21:07:50 | - | 91,400 |
01.10.24 21:07:41 | - | 91,400 |
01.10.24 21:04:51 | - | 91,400 |
01.10.24 21:04:43 | - | 91,400 |
01.10.24 21:04:37 | - | 91,400 |
01.10.24 20:54:28 | - | 91,400 |
01.10.24 20:47:05 | - | 91,400 |
01.10.24 20:46:35 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:20 | - | 91,400 |
01.10.24 20:46:05 | - | 91,500 |
01.10.24 20:46:05 | - | 91,500 |
01.10.24 20:45:43 | - | 91,400 |
01.10.24 20:45:35 | - | 91,500 |
01.10.24 20:44:05 | - | 91,400 |
01.10.24 20:44:05 | - | 91,400 |
01.10.24 20:43:58 | - | 91,500 |
01.10.24 20:43:50 | - | 91,400 |
01.10.24 20:43:42 | - | 91,500 |
01.10.24 20:37:50 | - | 91,400 |
01.10.24 20:36:35 | - | 91,500 |
01.10.24 20:35:35 | - | 91,400 |
01.10.24 20:35:12 | - | 91,500 |
01.10.24 20:34:57 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:57 | - | 91,400 |
01.10.24 20:33:29 | - | 91,500 |
01.10.24 19:59:51 | - | 91,200 |
01.10.24 19:57:35 | - | 91,300 |
01.10.24 19:57:26 | - | 91,200 |
01.10.24 19:57:06 | - | 91,300 |
01.10.24 19:56:57 | - | 91,200 |
01.10.24 19:55:05 | - | 91,300 |
01.10.24 19:45:42 | - | 91,200 |
01.10.24 19:45:27 | - | 91,300 |
01.10.24 19:42:34 | - | 91,200 |
01.10.24 19:42:22 | - | 91,100 |
01.10.24 19:41:43 | - | 91,200 |
01.10.24 19:40:32 | - | 91,100 |
01.10.24 19:40:15 | - | 91,200 |