SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:13 | - | 90,900 |
02.10.24 19:07:57 | - | 91,000 |
02.10.24 19:07:57 | - | 91,000 |
02.10.24 19:07:28 | - | 90,900 |
02.10.24 18:55:58 | - | 91,000 |
02.10.24 18:30:09 | - | 91,100 |
02.10.24 18:29:09 | - | 91,200 |
02.10.24 18:28:55 | - | 91,100 |
02.10.24 18:28:55 | - | 91,100 |
02.10.24 18:24:35 | - | 91,200 |
02.10.24 18:17:56 | - | 91,100 |
02.10.24 17:59:20 | - | 91,200 |
02.10.24 17:59:05 | - | 91,100 |
02.10.24 17:58:41 | - | 91,200 |
02.10.24 17:55:27 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:12 | - | 91,200 |
02.10.24 17:54:58 | - | 91,100 |
02.10.24 17:54:21 | - | 91,200 |
02.10.24 17:53:06 | - | 91,100 |
02.10.24 17:44:06 | - | 91,200 |
02.10.24 17:36:50 | - | 91,100 |
02.10.24 17:36:26 | - | 90,100 |
02.10.24 17:30:06 | - | 91,300 |
02.10.24 17:29:02 | - | 91,400 |
02.10.24 17:24:36 | - | 91,200 |
02.10.24 17:23:35 | - | 91,100 |
02.10.24 17:16:32 | - | 91,200 |
02.10.24 17:09:45 | - | 91,300 |
02.10.24 17:07:49 | - | 91,200 |
02.10.24 17:07:19 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:03 | - | 91,200 |
02.10.24 17:00:01 | - | 91,100 |
02.10.24 16:50:06 | - | 91,200 |
02.10.24 16:33:38 | - | 91,100 |
02.10.24 16:31:09 | - | 91,000 |
02.10.24 16:27:48 | - | 91,100 |
02.10.24 16:25:58 | - | 91,000 |
02.10.24 16:20:50 | - | 90,900 |
02.10.24 16:10:27 | - | 90,600 |
02.10.24 16:07:01 | - | 90,600 |
02.10.24 15:52:04 | - | 90,500 |
02.10.24 15:50:07 | - | 90,600 |
02.10.24 15:45:11 | - | 90,600 |
02.10.24 15:38:37 | - | 90,500 |
02.10.24 15:33:35 | - | 90,600 |