SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 194,000 |
03.10.25 11:00:05 | 0 | 190,200 |
02.10.25 11:15:02 | 0 | 190,000 |
01.10.25 11:00:03 | 0 | 186,600 |
30.09.25 11:00:03 | 0 | 189,800 |
29.09.25 11:00:03 | 0 | 191,400 |
26.09.25 11:42:02 | 0 | 190,800 |
25.09.25 11:00:03 | 0 | 200,500 |
24.09.25 11:00:03 | 0 | 203,500 |
23.09.25 11:36:02 | 0 | 205,000 |
22.09.25 11:00:03 | 0 | 199,400 |
19.09.25 11:00:03 | 0 | 196,200 |
18.09.25 11:15:02 | 0 | 196,600 |
17.09.25 11:00:03 | 0 | 193,200 |
16.09.25 11:00:04 | 0 | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:36:02 | 0 | 197,000 |
12.09.25 11:00:03 | 0 | 190,400 |
11.09.25 11:00:04 | 0 | 190,600 |
10.09.25 11:42:03 | 0 | 191,000 |
09.09.25 11:00:03 | 0 | 183,200 |
08.09.25 11:00:03 | 0 | 184,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login