SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:50 | - | 90,600 |
01.10.24 10:34:40 | - | 90,800 |
01.10.24 10:33:52 | - | 90,700 |
01.10.24 10:33:36 | - | 90,900 |
01.10.24 10:22:19 | - | 91,000 |
01.10.24 10:19:02 | - | 90,800 |
01.10.24 10:17:02 | - | 90,900 |
01.10.24 10:15:14 | - | 90,500 |
01.10.24 09:45:56 | - | 91,300 |
01.10.24 09:45:07 | - | 91,500 |
01.10.24 09:44:46 | - | 91,400 |
01.10.24 09:13:25 | - | 91,500 |
01.10.24 09:10:55 | - | 91,500 |
01.10.24 09:07:57 | - | 91,800 |
01.10.24 09:03:28 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:22 | - | 92,300 |
01.10.24 09:02:28 | - | 92,100 |
01.10.24 08:59:49 | - | 90,500 |
01.10.24 08:42:35 | - | 91,700 |
01.10.24 08:42:34 | - | 90,500 |
01.10.24 08:00:25 | - | 91,700 |
01.10.24 07:59:20 | - | 90,500 |
01.10.24 07:59:20 | - | 90,500 |
01.10.24 07:52:42 | - | 91,700 |
01.10.24 07:52:35 | - | 91,300 |
01.10.24 07:50:57 | - | 91,200 |
01.10.24 07:50:57 | - | 91,200 |
01.10.24 07:35:25 | - | 91,600 |
30.09.24 21:59:59 | - | 91,700 |
30.09.24 21:58:12 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 91,800 |
30.09.24 21:55:35 | - | 91,800 |
30.09.24 21:55:07 | - | 91,700 |
30.09.24 21:54:58 | - | 91,700 |
30.09.24 21:54:51 | - | 91,800 |
30.09.24 21:54:45 | - | 91,700 |
30.09.24 21:53:27 | - | 91,700 |
30.09.24 21:51:53 | - | 91,800 |
30.09.24 21:51:42 | - | 91,800 |
30.09.24 21:51:37 | - | 91,800 |
30.09.24 21:51:21 | - | 91,700 |
30.09.24 21:47:46 | - | 91,700 |
30.09.24 21:34:29 | - | 91,600 |
30.09.24 21:34:29 | - | 91,600 |
30.09.24 21:34:28 | - | 90,600 |