SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:59 | - | 91,100 |
02.10.24 09:24:26 | - | 91,100 |
02.10.24 09:22:54 | - | 91,200 |
02.10.24 09:22:31 | - | 91,100 |
02.10.24 09:22:00 | - | 91,100 |
02.10.24 09:21:25 | - | 91,100 |
02.10.24 09:20:37 | - | 91,300 |
02.10.24 09:19:57 | - | 91,100 |
02.10.24 09:19:54 | - | 91,300 |
02.10.24 09:19:12 | - | 91,100 |
02.10.24 09:18:27 | - | 91,100 |
02.10.24 09:18:17 | - | 91,100 |
02.10.24 09:18:04 | - | 91,300 |
02.10.24 09:17:14 | - | 91,300 |
02.10.24 09:16:53 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:24 | - | 91,200 |
02.10.24 09:15:08 | - | 91,200 |
02.10.24 09:14:40 | - | 91,200 |
02.10.24 09:14:12 | - | 91,200 |
02.10.24 09:13:12 | - | 91,100 |
02.10.24 09:12:01 | - | 91,100 |
02.10.24 09:11:49 | - | 91,100 |
02.10.24 09:11:17 | - | 91,300 |
02.10.24 09:10:47 | - | 91,100 |
02.10.24 09:09:52 | - | 91,100 |
02.10.24 09:09:39 | - | 91,100 |
02.10.24 09:09:05 | - | 91,100 |
02.10.24 09:08:24 | - | 91,100 |
02.10.24 09:07:57 | - | 91,100 |
02.10.24 09:07:36 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:24 | - | 91,400 |
02.10.24 09:06:44 | - | 91,100 |
02.10.24 09:05:49 | - | 91,100 |
02.10.24 09:04:59 | - | 91,100 |
02.10.24 09:02:37 | - | 91,100 |
02.10.24 09:02:18 | - | 91,700 |
02.10.24 09:01:27 | - | 91,200 |
02.10.24 08:59:16 | - | 90,500 |
02.10.24 08:50:09 | - | 91,300 |
02.10.24 08:45:32 | - | 91,600 |
02.10.24 08:37:41 | - | 91,500 |
02.10.24 08:03:07 | - | 91,600 |
02.10.24 08:02:43 | - | 91,500 |
02.10.24 08:02:43 | - | 91,500 |
02.10.24 08:02:43 | - | 91,500 |