SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:44 | - | 90,500 |
03.10.24 12:25:12 | - | 90,500 |
03.10.24 11:29:37 | - | 90,400 |
03.10.24 11:28:52 | - | 90,900 |
03.10.24 11:04:08 | - | 91,000 |
03.10.24 11:01:43 | - | 91,000 |
03.10.24 11:01:11 | - | 91,000 |
03.10.24 10:58:01 | - | 91,000 |
03.10.24 10:57:52 | - | 90,900 |
03.10.24 10:57:46 | - | 90,800 |
03.10.24 10:31:11 | - | 90,600 |
03.10.24 10:26:28 | - | 90,600 |
03.10.24 09:27:17 | - | 90,400 |
03.10.24 09:15:12 | - | 90,400 |
03.10.24 09:13:43 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:21 | - | 90,400 |
03.10.24 09:12:01 | - | 90,400 |
03.10.24 09:11:04 | - | 90,400 |
03.10.24 09:10:24 | - | 90,100 |
03.10.24 09:09:16 | - | 90,100 |
03.10.24 09:08:27 | - | 90,100 |
03.10.24 09:08:04 | - | 90,100 |
03.10.24 09:07:53 | - | 90,100 |
03.10.24 09:07:13 | - | 90,100 |
03.10.24 09:06:55 | - | 90,100 |
03.10.24 09:05:37 | - | 90,100 |
03.10.24 09:05:17 | - | 90,100 |
03.10.24 09:04:49 | - | 90,100 |
03.10.24 09:02:34 | - | 90,100 |
03.10.24 09:02:11 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:31 | - | 90,000 |
03.10.24 09:00:43 | - | 90,700 |
03.10.24 08:59:27 | - | 90,000 |
03.10.24 08:48:17 | - | 90,700 |
03.10.24 08:48:08 | - | 90,000 |
03.10.24 08:42:03 | - | 90,700 |
03.10.24 08:40:36 | - | 90,800 |
03.10.24 08:40:24 | - | 90,700 |
03.10.24 08:39:49 | - | 90,800 |
03.10.24 08:39:47 | - | 90,700 |
03.10.24 08:38:58 | - | 90,800 |
03.10.24 08:29:10 | - | 90,700 |
03.10.24 08:29:07 | - | 90,800 |
03.10.24 08:28:46 | - | 90,700 |
03.10.24 08:26:29 | - | 90,800 |