SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:22 | - | 91,600 |
04.10.24 12:23:17 | - | 91,600 |
04.10.24 12:13:44 | - | 91,600 |
04.10.24 12:13:34 | - | 91,600 |
04.10.24 11:56:39 | - | 91,600 |
04.10.24 11:56:30 | - | 91,600 |
04.10.24 11:56:18 | - | 91,600 |
04.10.24 11:53:18 | - | 91,600 |
04.10.24 11:43:29 | - | 91,600 |
04.10.24 11:43:22 | - | 91,600 |
04.10.24 11:22:18 | - | 91,600 |
04.10.24 11:21:36 | - | 91,700 |
04.10.24 11:09:03 | - | 91,600 |
04.10.24 11:07:47 | - | 91,700 |
04.10.24 11:07:44 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:27 | - | 92,200 |
04.10.24 11:07:18 | - | 92,400 |
04.10.24 11:06:57 | - | 92,300 |
04.10.24 11:01:03 | - | 92,800 |
04.10.24 10:58:43 | - | 92,700 |
04.10.24 10:42:42 | - | 92,800 |
04.10.24 10:41:32 | - | 92,700 |
04.10.24 10:39:33 | - | 92,800 |
04.10.24 10:38:51 | - | 92,700 |
04.10.24 10:20:38 | - | 92,800 |
04.10.24 10:20:31 | - | 92,900 |
04.10.24 10:15:04 | - | 92,700 |
04.10.24 10:14:54 | - | 92,500 |
04.10.24 10:12:34 | - | 92,800 |
04.10.24 10:10:19 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:15 | - | 92,500 |
04.10.24 10:10:15 | - | 92,500 |
04.10.24 10:10:15 | - | 92,500 |
04.10.24 10:10:15 | - | 92,500 |
04.10.24 10:09:51 | - | 92,300 |
04.10.24 09:26:18 | - | 92,000 |
04.10.24 09:25:59 | - | 91,700 |
04.10.24 09:02:13 | - | 91,100 |
04.10.24 09:01:51 | - | 90,500 |
04.10.24 09:01:15 | - | 91,300 |
04.10.24 08:59:02 | - | 90,500 |
04.10.24 08:51:18 | - | 91,200 |
04.10.24 08:51:01 | - | 90,500 |
04.10.24 08:51:01 | - | 90,500 |
04.10.24 08:00:10 | - | 91,200 |