SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:14 | - | 91,400 |
03.10.24 17:53:07 | - | 91,400 |
03.10.24 17:52:57 | - | 91,400 |
03.10.24 17:52:35 | - | 91,400 |
03.10.24 17:52:35 | - | 91,400 |
03.10.24 17:52:35 | - | 91,400 |
03.10.24 17:52:06 | - | 91,400 |
03.10.24 17:41:52 | - | 91,400 |
03.10.24 17:41:44 | - | 91,600 |
03.10.24 17:41:01 | - | 91,400 |
03.10.24 17:40:34 | - | 91,300 |
03.10.24 17:40:10 | - | 91,300 |
03.10.24 17:39:45 | - | 90,600 |
03.10.24 17:39:24 | - | 91,200 |
03.10.24 17:38:19 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:02 | - | 91,200 |
03.10.24 17:29:56 | - | 91,600 |
03.10.24 17:25:04 | - | 91,700 |
03.10.24 17:23:04 | - | 91,800 |
03.10.24 17:21:43 | - | 91,700 |
03.10.24 17:13:43 | - | 91,700 |
03.10.24 17:04:37 | - | 91,700 |
03.10.24 16:46:52 | - | 91,700 |
03.10.24 16:40:53 | - | 91,700 |
03.10.24 16:35:19 | - | 91,700 |
03.10.24 16:31:20 | - | 91,700 |
03.10.24 16:22:07 | - | 91,700 |
03.10.24 16:19:21 | - | 91,600 |
03.10.24 16:11:38 | - | 91,200 |
03.10.24 15:40:59 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:36 | - | 91,100 |
03.10.24 14:06:46 | - | 90,800 |
03.10.24 14:01:04 | - | 90,900 |
03.10.24 13:57:14 | - | 90,900 |
03.10.24 13:40:57 | - | 90,800 |
03.10.24 13:25:44 | - | 90,500 |
03.10.24 13:20:59 | - | 90,600 |
03.10.24 13:19:02 | - | 90,600 |
03.10.24 13:18:45 | - | 90,700 |
03.10.24 13:17:16 | - | 90,700 |
03.10.24 13:17:06 | - | 90,600 |
03.10.24 13:17:02 | - | 90,500 |
03.10.24 13:15:00 | - | 90,500 |
03.10.24 12:52:19 | - | 90,500 |
03.10.24 12:36:41 | - | 90,400 |