SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:06 | - | 93,700 |
04.10.24 14:45:56 | - | 93,700 |
04.10.24 14:43:44 | - | 93,700 |
04.10.24 14:42:13 | - | 93,700 |
04.10.24 14:41:33 | - | 93,400 |
04.10.24 14:38:37 | - | 93,400 |
04.10.24 14:37:21 | - | 93,400 |
04.10.24 14:35:20 | - | 93,100 |
04.10.24 14:34:10 | - | 92,900 |
04.10.24 14:32:07 | - | 92,900 |
04.10.24 14:30:45 | - | 92,900 |
04.10.24 14:29:19 | - | 92,600 |
04.10.24 13:54:16 | - | 92,600 |
04.10.24 13:47:13 | - | 92,500 |
04.10.24 13:28:57 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:34 | - | 93,100 |
04.10.24 13:25:32 | - | 93,000 |
04.10.24 13:25:32 | - | 93,000 |
04.10.24 13:25:32 | - | 93,000 |
04.10.24 13:25:32 | - | 93,000 |
04.10.24 13:23:58 | - | 93,500 |
04.10.24 13:23:25 | - | 93,400 |
04.10.24 13:22:07 | - | 92,700 |
04.10.24 13:17:10 | - | 92,300 |
04.10.24 13:12:24 | - | 92,200 |
04.10.24 13:12:18 | - | 92,100 |
04.10.24 13:12:18 | - | 92,100 |
04.10.24 13:12:18 | - | 92,100 |
04.10.24 13:12:18 | - | 92,100 |
04.10.24 13:12:18 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:18 | - | 92,100 |
04.10.24 13:12:18 | - | 92,100 |
04.10.24 13:12:18 | - | 92,100 |
04.10.24 13:12:18 | - | 92,100 |
04.10.24 13:12:16 | - | 91,900 |
04.10.24 13:12:03 | - | 91,900 |
04.10.24 13:12:02 | - | 91,900 |
04.10.24 13:12:01 | - | 92,000 |
04.10.24 13:12:01 | - | 92,000 |
04.10.24 13:12:01 | - | 92,000 |
04.10.24 13:11:59 | - | 91,700 |
04.10.24 13:11:56 | - | 92,000 |
04.10.24 12:46:11 | - | 92,100 |
04.10.24 12:35:26 | - | 92,100 |
04.10.24 12:35:19 | - | 92,000 |