Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SECUNET SECURITY AG O.N.

WKN 727650 | ISIN DE0007276503 | Aktie

Factsheet

22.11.24 15:52:37 RT

Bid: 107,000 EUR Size: 70 | Ask: 108,000 EUR Size: 70

107,000 EUR +10,20 % (+9,900)

Zeit	Vol. Stk.	Kurs
10:27:05	-	104,400
10:26:06	-	104,400
10:26:05	-	104,400
10:25:36	-	104,400
10:25:32	-	104,400
10:25:04	-	104,600
10:17:24	-	104,800
10:17:14	-	105,000
10:16:16	-	104,800
10:16:14	-	105,000
10:16:11	-	104,800
10:15:44	-	104,800
10:14:55	-	105,000
10:14:24	-	104,600
10:12:12	-	104,800

Zeit	Vol. Stk.	Kurs
10:10:05	-	104,600
10:07:18	-	104,800
10:05:39	-	104,800
09:56:29	-	104,600
09:56:15	-	104,600
09:56:11	-	104,800
09:55:59	-	104,400
09:50:11	-	104,200
09:29:30	-	104,200
09:29:27	-	104,400
09:29:26	-	104,200
09:22:43	-	104,200
09:19:42	-	104,200
09:17:05	-	104,200
09:16:53	-	104,200

Zeit	Vol. Stk.	Kurs
09:16:52	-	104,200
09:16:44	-	104,200
09:16:37	-	104,200
09:16:34	-	104,200
09:12:46	-	104,800
09:12:23	-	104,600
09:12:21	-	104,800
09:12:16	-	105,200
09:12:15	-	105,000
09:12:12	-	104,800
09:12:07	-	104,600
09:11:56	-	104,800
09:11:24	-	104,800
09:10:30	-	105,000
09:10:06	-	104,600

1
2
3
4
5
6
7
8