SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:11 | - | 92,200 |
04.10.24 21:38:11 | - | 92,200 |
04.10.24 21:37:59 | - | 92,200 |
04.10.24 21:37:48 | - | 92,100 |
04.10.24 21:37:46 | - | 92,200 |
04.10.24 21:37:33 | - | 92,100 |
04.10.24 21:37:33 | - | 92,100 |
04.10.24 21:37:22 | - | 92,200 |
04.10.24 21:36:57 | - | 92,100 |
04.10.24 21:36:51 | - | 92,200 |
04.10.24 21:36:48 | - | 92,100 |
04.10.24 21:34:56 | - | 92,200 |
04.10.24 21:34:48 | - | 92,200 |
04.10.24 21:34:44 | - | 92,100 |
04.10.24 21:34:24 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:24 | - | 92,200 |
04.10.24 21:34:19 | - | 92,100 |
04.10.24 21:32:17 | - | 92,200 |
04.10.24 21:24:03 | - | 92,100 |
04.10.24 21:23:44 | - | 92,200 |
04.10.24 21:22:03 | - | 92,100 |
04.10.24 21:21:48 | - | 92,200 |
04.10.24 20:24:25 | - | 92,100 |
04.10.24 20:24:10 | - | 92,000 |
04.10.24 20:22:40 | - | 92,100 |
04.10.24 20:22:25 | - | 92,000 |
04.10.24 20:22:10 | - | 92,100 |
04.10.24 20:22:10 | - | 92,100 |
04.10.24 20:21:40 | - | 92,000 |
04.10.24 20:20:55 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:43 | - | 92,000 |
04.10.24 20:16:24 | - | 92,100 |
04.10.24 20:15:11 | - | 92,000 |
04.10.24 20:14:47 | - | 92,000 |
04.10.24 20:14:47 | - | 92,000 |
04.10.24 20:14:47 | - | 92,000 |
04.10.24 20:14:47 | - | 92,000 |
04.10.24 20:14:43 | - | 92,100 |
04.10.24 20:14:30 | - | 92,000 |
04.10.24 20:13:31 | - | 92,000 |
04.10.24 20:13:17 | - | 92,100 |
04.10.24 20:12:33 | - | 92,000 |
04.10.24 20:12:05 | - | 92,100 |
04.10.24 20:11:28 | - | 92,000 |
04.10.24 20:11:04 | - | 92,100 |