SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 92,100 |
04.10.24 21:54:44 | - | 92,200 |
04.10.24 21:54:34 | - | 92,100 |
04.10.24 21:54:27 | - | 92,200 |
04.10.24 21:54:17 | - | 92,200 |
04.10.24 21:54:06 | - | 92,200 |
04.10.24 21:53:58 | - | 92,100 |
04.10.24 21:53:58 | - | 92,100 |
04.10.24 21:53:21 | - | 92,200 |
04.10.24 21:51:59 | - | 92,100 |
04.10.24 21:51:59 | - | 92,100 |
04.10.24 21:51:47 | - | 92,200 |
04.10.24 21:51:35 | - | 92,100 |
04.10.24 21:51:31 | - | 92,200 |
04.10.24 21:51:12 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:27 | - | 92,200 |
04.10.24 21:50:01 | - | 92,100 |
04.10.24 21:49:59 | - | 92,200 |
04.10.24 21:49:44 | - | 92,100 |
04.10.24 21:49:44 | - | 92,100 |
04.10.24 21:49:12 | - | 92,200 |
04.10.24 21:49:07 | - | 92,100 |
04.10.24 21:49:01 | - | 92,200 |
04.10.24 21:48:55 | - | 92,100 |
04.10.24 21:47:02 | - | 92,200 |
04.10.24 21:46:59 | - | 92,100 |
04.10.24 21:45:46 | - | 92,200 |
04.10.24 21:45:33 | - | 92,100 |
04.10.24 21:45:24 | - | 92,200 |
04.10.24 21:41:09 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:09 | - | 92,200 |
04.10.24 21:41:05 | - | 92,200 |
04.10.24 21:41:05 | - | 92,200 |
04.10.24 21:40:29 | - | 92,200 |
04.10.24 21:40:16 | - | 92,100 |
04.10.24 21:40:09 | - | 92,200 |
04.10.24 21:40:07 | - | 92,200 |
04.10.24 21:39:42 | - | 92,200 |
04.10.24 21:39:13 | - | 92,200 |
04.10.24 21:38:28 | - | 92,100 |
04.10.24 21:38:28 | - | 92,100 |
04.10.24 21:38:25 | - | 92,200 |
04.10.24 21:38:25 | - | 92,200 |
04.10.24 21:38:17 | - | 92,100 |
04.10.24 21:38:13 | - | 92,200 |