SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:18 | - | 91,900 |
04.10.24 19:10:18 | - | 91,900 |
04.10.24 19:10:18 | - | 91,900 |
04.10.24 19:09:11 | - | 92,000 |
04.10.24 19:08:33 | - | 91,900 |
04.10.24 19:07:27 | - | 92,000 |
04.10.24 19:07:27 | - | 92,000 |
04.10.24 19:06:19 | - | 91,900 |
04.10.24 18:59:21 | - | 92,000 |
04.10.24 18:57:12 | - | 92,100 |
04.10.24 18:35:34 | - | 92,100 |
04.10.24 18:34:03 | - | 92,000 |
04.10.24 18:33:39 | - | 92,100 |
04.10.24 18:32:06 | - | 92,000 |
04.10.24 18:30:26 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:46 | - | 92,000 |
04.10.24 18:28:36 | - | 92,100 |
04.10.24 18:24:39 | - | 92,000 |
04.10.24 18:24:25 | - | 92,100 |
04.10.24 18:24:10 | - | 92,000 |
04.10.24 18:03:45 | - | 92,100 |
04.10.24 18:01:05 | - | 92,100 |
04.10.24 18:00:59 | - | 92,000 |
04.10.24 18:00:28 | - | 92,100 |
04.10.24 18:00:14 | - | 92,000 |
04.10.24 17:54:09 | - | 92,000 |
04.10.24 17:52:31 | - | 91,900 |
04.10.24 17:52:29 | - | 92,000 |
04.10.24 17:52:02 | - | 91,900 |
04.10.24 17:51:48 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:38 | - | 91,900 |
04.10.24 17:48:56 | - | 91,900 |
04.10.24 17:48:34 | - | 91,900 |
04.10.24 17:48:07 | - | 91,900 |
04.10.24 17:48:04 | - | 92,000 |
04.10.24 17:47:55 | - | 91,900 |
04.10.24 17:47:43 | - | 91,900 |
04.10.24 17:47:40 | - | 91,900 |
04.10.24 17:47:37 | - | 91,900 |
04.10.24 17:47:33 | - | 92,000 |
04.10.24 17:47:27 | - | 91,900 |
04.10.24 17:47:26 | - | 92,000 |
04.10.24 17:47:13 | - | 91,900 |
04.10.24 17:47:08 | - | 92,000 |
04.10.24 17:47:07 | - | 91,900 |