SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:32:03 | - | 91,200 |
04.10.24 07:30:47 | - | 90,500 |
03.10.24 21:59:20 | - | 90,600 |
03.10.24 21:03:32 | - | 90,500 |
03.10.24 20:54:47 | - | 90,600 |
03.10.24 20:22:06 | - | 90,500 |
03.10.24 20:00:02 | - | 90,600 |
03.10.24 19:58:01 | - | 91,200 |
03.10.24 19:56:24 | - | 91,400 |
03.10.24 19:55:40 | - | 91,500 |
03.10.24 19:55:26 | - | 91,400 |
03.10.24 19:55:11 | - | 91,500 |
03.10.24 19:48:25 | - | 91,400 |
03.10.24 19:48:25 | - | 91,400 |
03.10.24 19:46:10 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:02 | - | 91,400 |
03.10.24 19:35:44 | - | 91,500 |
03.10.24 19:35:03 | - | 91,400 |
03.10.24 19:30:18 | - | 91,500 |
03.10.24 19:28:48 | - | 91,400 |
03.10.24 19:28:20 | - | 91,500 |
03.10.24 19:27:41 | - | 91,400 |
03.10.24 19:26:52 | - | 91,500 |
03.10.24 19:26:15 | - | 91,500 |
03.10.24 19:26:08 | - | 91,400 |
03.10.24 19:25:33 | - | 91,500 |
03.10.24 19:25:23 | - | 91,400 |
03.10.24 19:22:48 | - | 91,500 |
03.10.24 19:05:01 | - | 91,400 |
03.10.24 19:00:12 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:55 | - | 91,500 |
03.10.24 18:56:58 | - | 91,500 |
03.10.24 18:56:41 | - | 91,400 |
03.10.24 18:56:27 | - | 91,500 |
03.10.24 18:56:14 | - | 91,400 |
03.10.24 18:55:47 | - | 91,500 |
03.10.24 18:55:14 | - | 91,500 |
03.10.24 18:53:29 | - | 91,400 |
03.10.24 18:53:00 | - | 91,500 |
03.10.24 18:52:14 | - | 91,400 |
03.10.24 18:51:35 | - | 91,500 |
03.10.24 18:51:30 | - | 91,400 |
03.10.24 18:50:00 | - | 91,500 |
03.10.24 18:49:45 | - | 91,400 |
03.10.24 18:49:25 | - | 91,400 |