SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:16 | - | 91,500 |
03.10.24 18:49:02 | - | 91,500 |
03.10.24 18:48:50 | - | 91,400 |
03.10.24 18:48:02 | - | 91,500 |
03.10.24 18:47:58 | - | 91,400 |
03.10.24 18:47:48 | - | 91,500 |
03.10.24 18:47:43 | - | 91,400 |
03.10.24 18:47:31 | - | 91,500 |
03.10.24 18:47:26 | - | 91,500 |
03.10.24 18:47:26 | - | 91,500 |
03.10.24 18:47:26 | - | 91,500 |
03.10.24 18:47:25 | - | 91,500 |
03.10.24 18:47:18 | - | 91,500 |
03.10.24 18:47:06 | - | 91,500 |
03.10.24 18:46:52 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:32 | - | 91,500 |
03.10.24 18:46:05 | - | 91,500 |
03.10.24 18:46:00 | - | 91,400 |
03.10.24 18:43:53 | - | 91,500 |
03.10.24 18:39:47 | - | 91,500 |
03.10.24 18:27:20 | - | 91,600 |
03.10.24 18:27:13 | - | 91,600 |
03.10.24 18:23:07 | - | 91,600 |
03.10.24 18:22:44 | - | 91,600 |
03.10.24 18:13:59 | - | 91,600 |
03.10.24 18:13:58 | - | 91,600 |
03.10.24 18:13:58 | - | 91,600 |
03.10.24 18:12:32 | - | 91,600 |
03.10.24 18:12:23 | - | 91,600 |
03.10.24 18:11:58 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:50 | - | 91,600 |
03.10.24 18:11:49 | - | 91,600 |
03.10.24 18:11:49 | - | 91,600 |
03.10.24 18:11:49 | - | 91,600 |
03.10.24 18:11:49 | - | 91,600 |
03.10.24 18:11:49 | - | 91,600 |
03.10.24 18:11:49 | - | 91,600 |
03.10.24 18:11:06 | - | 91,600 |
03.10.24 17:55:12 | - | 91,600 |
03.10.24 17:55:07 | - | 91,600 |
03.10.24 17:54:52 | - | 91,600 |
03.10.24 17:54:26 | - | 91,400 |
03.10.24 17:54:12 | - | 91,400 |
03.10.24 17:53:38 | - | 91,400 |
03.10.24 17:53:28 | - | 91,400 |