SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:02 | - | 91,100 |
01.10.24 19:38:48 | - | 91,200 |
01.10.24 19:38:08 | - | 91,100 |
01.10.24 19:37:11 | - | 91,100 |
01.10.24 19:37:07 | - | 91,200 |
01.10.24 19:36:19 | - | 91,100 |
01.10.24 19:35:20 | - | 91,200 |
01.10.24 19:33:53 | - | 91,200 |
01.10.24 19:33:29 | - | 91,200 |
01.10.24 19:32:57 | - | 91,100 |
01.10.24 19:31:55 | - | 91,200 |
01.10.24 19:31:40 | - | 91,200 |
01.10.24 19:21:58 | - | 91,100 |
01.10.24 19:21:42 | - | 91,200 |
01.10.24 19:21:35 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 91,200 |
01.10.24 19:16:30 | - | 91,100 |
01.10.24 19:15:57 | - | 91,200 |
01.10.24 19:15:26 | - | 91,100 |
01.10.24 19:15:08 | - | 91,200 |
01.10.24 19:13:51 | - | 91,100 |
01.10.24 19:12:33 | - | 91,200 |
01.10.24 19:11:07 | - | 91,100 |
01.10.24 19:10:38 | - | 91,100 |
01.10.24 19:08:24 | - | 91,200 |
01.10.24 19:07:02 | - | 91,200 |
01.10.24 19:06:59 | - | 91,100 |
01.10.24 19:06:34 | - | 91,200 |
01.10.24 19:06:14 | - | 91,100 |
01.10.24 19:01:52 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:56 | - | 91,300 |
01.10.24 19:00:15 | - | 91,200 |
01.10.24 18:59:10 | - | 91,300 |
01.10.24 18:58:58 | - | 91,200 |
01.10.24 18:53:12 | - | 91,200 |
01.10.24 18:52:29 | - | 91,100 |
01.10.24 18:50:06 | - | 91,200 |
01.10.24 18:48:55 | - | 91,100 |
01.10.24 18:48:47 | - | 91,200 |
01.10.24 18:48:03 | - | 91,100 |
01.10.24 18:47:39 | - | 91,200 |
01.10.24 18:46:49 | - | 91,100 |
01.10.24 18:40:33 | - | 91,200 |
01.10.24 18:40:21 | - | 91,300 |
01.10.24 18:38:19 | - | 91,200 |