SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:12 | - | 91,600 |
30.09.24 21:12:27 | - | 91,500 |
30.09.24 21:02:33 | - | 91,600 |
30.09.24 21:01:32 | - | 91,500 |
30.09.24 21:01:17 | - | 91,600 |
30.09.24 21:00:05 | - | 91,500 |
30.09.24 20:36:45 | - | 91,600 |
30.09.24 20:36:21 | - | 91,500 |
30.09.24 20:28:44 | - | 91,500 |
30.09.24 20:24:30 | - | 91,400 |
30.09.24 20:20:04 | - | 91,400 |
30.09.24 20:19:44 | - | 91,500 |
30.09.24 20:19:41 | - | 91,500 |
30.09.24 20:19:16 | - | 91,500 |
30.09.24 20:19:09 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:04 | - | 91,500 |
30.09.24 20:19:04 | - | 91,500 |
30.09.24 20:19:04 | - | 91,500 |
30.09.24 20:19:04 | - | 91,500 |
30.09.24 20:19:04 | - | 91,500 |
30.09.24 20:19:04 | - | 91,500 |
30.09.24 20:19:04 | - | 91,500 |
30.09.24 20:18:38 | - | 91,500 |
30.09.24 20:18:21 | - | 91,600 |
30.09.24 20:18:07 | - | 91,500 |
30.09.24 20:17:38 | - | 91,500 |
30.09.24 20:16:23 | - | 91,600 |
30.09.24 20:16:05 | - | 91,500 |
30.09.24 20:15:14 | - | 91,500 |
30.09.24 19:49:41 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:40 | - | 90,600 |
30.09.24 19:49:40 | - | 90,600 |
30.09.24 19:38:28 | - | 91,600 |
30.09.24 19:38:28 | - | 91,600 |
30.09.24 19:37:57 | - | 91,500 |
30.09.24 19:37:57 | - | 91,500 |
30.09.24 19:37:57 | - | 91,500 |
30.09.24 19:36:13 | - | 91,600 |
30.09.24 19:36:13 | - | 91,600 |
30.09.24 19:36:13 | - | 91,600 |
30.09.24 19:36:13 | - | 91,600 |
30.09.24 19:31:28 | - | 91,500 |
30.09.24 19:31:13 | - | 91,600 |
30.09.24 19:29:27 | - | 91,500 |
30.09.24 19:29:24 | - | 91,500 |