SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:04:02 | - | 217,000 |
03.06.25 12:03:47 | - | 217,000 |
03.06.25 12:02:51 | - | 217,500 |
03.06.25 12:00:28 | - | 217,000 |
03.06.25 11:59:31 | - | 216,500 |
03.06.25 11:56:00 | - | 217,000 |
03.06.25 11:55:49 | - | 216,500 |
03.06.25 11:53:08 | - | 216,000 |
03.06.25 11:52:58 | - | 216,500 |
03.06.25 11:47:38 | - | 216,500 |
03.06.25 11:47:34 | - | 215,500 |
03.06.25 11:47:33 | - | 215,000 |
03.06.25 11:47:19 | - | 215,500 |
03.06.25 11:47:19 | - | 214,500 |
03.06.25 11:47:12 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:47:12 | - | 215,000 |
03.06.25 11:46:00 | - | 214,500 |
03.06.25 11:40:33 | - | 214,500 |
03.06.25 11:40:17 | - | 214,500 |
03.06.25 11:38:18 | - | 214,500 |
03.06.25 11:37:39 | - | 214,500 |
03.06.25 11:28:57 | - | 214,500 |
03.06.25 11:25:54 | - | 215,000 |
03.06.25 11:25:54 | - | 215,500 |
03.06.25 11:25:06 | - | 215,500 |
03.06.25 11:21:10 | - | 215,000 |
03.06.25 11:16:19 | - | 215,000 |
03.06.25 11:02:33 | - | 214,500 |
03.06.25 11:02:32 | - | 215,500 |
03.06.25 11:01:12 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:00:57 | - | 214,500 |
03.06.25 10:59:52 | - | 215,000 |
03.06.25 10:58:56 | - | 215,500 |
03.06.25 10:50:52 | - | 216,000 |
03.06.25 10:49:48 | - | 216,500 |
03.06.25 10:48:11 | - | 216,000 |
03.06.25 10:45:59 | - | 216,000 |
03.06.25 10:34:13 | - | 215,000 |
03.06.25 10:19:01 | - | 215,000 |
03.06.25 10:14:57 | - | 215,500 |
03.06.25 10:14:41 | - | 215,000 |
03.06.25 10:12:03 | - | 214,500 |
03.06.25 10:09:48 | - | 215,000 |
03.06.25 10:08:23 | - | 214,500 |
03.06.25 10:06:01 | - | 215,000 |