SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:39:19 | - | 221,000 |
04.06.25 14:39:08 | - | 221,000 |
04.06.25 14:38:53 | - | 221,000 |
04.06.25 14:38:43 | - | 221,000 |
04.06.25 14:38:19 | - | 221,000 |
04.06.25 14:38:18 | - | 221,500 |
04.06.25 14:38:14 | - | 220,500 |
04.06.25 14:32:36 | - | 220,000 |
04.06.25 14:27:39 | - | 219,500 |
04.06.25 14:27:09 | - | 220,000 |
04.06.25 14:26:34 | - | 220,500 |
04.06.25 14:26:31 | - | 220,000 |
04.06.25 14:24:23 | - | 220,500 |
04.06.25 14:23:48 | - | 220,000 |
04.06.25 14:23:48 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:23:48 | - | 220,500 |
04.06.25 14:15:38 | - | 220,500 |
04.06.25 13:59:27 | - | 220,000 |
04.06.25 13:45:38 | - | 220,500 |
04.06.25 13:45:23 | - | 220,000 |
04.06.25 13:45:06 | - | 220,500 |
04.06.25 13:44:39 | - | 220,000 |
04.06.25 13:43:03 | - | 220,500 |
04.06.25 13:17:31 | - | 220,000 |
04.06.25 13:15:08 | - | 220,500 |
04.06.25 13:14:57 | - | 220,500 |
04.06.25 13:11:49 | - | 220,500 |
04.06.25 13:11:04 | - | 221,000 |
04.06.25 13:11:04 | - | 221,000 |
04.06.25 13:09:34 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:08:30 | - | 221,500 |
04.06.25 13:07:36 | - | 221,500 |
04.06.25 13:06:27 | - | 221,500 |
04.06.25 13:06:25 | - | 222,000 |
04.06.25 13:05:07 | - | 221,000 |
04.06.25 13:04:14 | - | 220,500 |
04.06.25 13:04:11 | - | 221,000 |
04.06.25 13:03:36 | - | 220,500 |
04.06.25 13:03:00 | - | 221,000 |
04.06.25 13:03:00 | - | 219,500 |
04.06.25 13:02:29 | - | 222,000 |
04.06.25 13:02:29 | - | 221,500 |
04.06.25 13:00:00 | - | 222,000 |
04.06.25 12:59:45 | - | 222,500 |
04.06.25 12:59:13 | - | 222,000 |