SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:31 | - | 94,200 |
09.09.24 16:20:27 | - | 94,200 |
09.09.24 16:20:26 | - | 94,100 |
09.09.24 16:19:56 | - | 94,100 |
09.09.24 16:19:51 | - | 93,900 |
09.09.24 16:19:49 | - | 94,100 |
09.09.24 16:19:48 | - | 94,100 |
09.09.24 16:08:06 | - | 94,100 |
09.09.24 16:07:57 | - | 94,000 |
09.09.24 16:07:55 | - | 94,100 |
09.09.24 16:07:53 | - | 94,000 |
09.09.24 16:07:37 | - | 94,100 |
09.09.24 16:07:26 | - | 94,000 |
09.09.24 16:07:24 | - | 93,900 |
09.09.24 16:02:05 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:03 | - | 93,700 |
09.09.24 16:02:00 | - | 93,800 |
09.09.24 16:00:39 | - | 93,900 |
09.09.24 16:00:39 | - | 93,800 |
09.09.24 16:00:28 | - | 93,400 |
09.09.24 15:59:51 | - | 93,100 |
09.09.24 15:57:59 | - | 93,100 |
09.09.24 15:54:12 | - | 93,200 |
09.09.24 15:53:28 | - | 93,300 |
09.09.24 15:30:14 | - | 93,200 |
09.09.24 15:30:11 | - | 93,200 |
09.09.24 15:25:01 | - | 93,200 |
09.09.24 15:23:36 | - | 93,300 |
09.09.24 15:23:03 | - | 93,300 |
09.09.24 15:19:52 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:52 | - | 93,500 |
09.09.24 15:19:42 | - | 93,400 |
09.09.24 15:14:26 | - | 93,400 |
09.09.24 15:11:07 | - | 93,400 |
09.09.24 15:10:56 | - | 93,300 |
09.09.24 15:06:56 | - | 93,500 |
09.09.24 15:03:00 | - | 93,300 |
09.09.24 15:01:04 | - | 93,500 |
09.09.24 15:01:00 | - | 93,500 |
09.09.24 15:00:10 | - | 93,300 |
09.09.24 15:00:01 | - | 93,500 |
09.09.24 15:00:01 | - | 93,300 |
09.09.24 14:59:59 | - | 93,200 |
09.09.24 14:59:57 | - | 93,300 |
09.09.24 14:57:25 | - | 93,100 |