SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:31 | - | 93,100 |
09.09.24 14:48:24 | - | 93,000 |
09.09.24 14:47:11 | - | 92,900 |
09.09.24 14:41:02 | - | 93,100 |
09.09.24 14:21:10 | - | 93,000 |
09.09.24 14:14:27 | - | 93,100 |
09.09.24 14:14:24 | - | 93,100 |
09.09.24 14:03:32 | - | 93,500 |
09.09.24 14:00:16 | - | 93,400 |
09.09.24 14:00:12 | - | 93,500 |
09.09.24 14:00:11 | - | 93,600 |
09.09.24 13:58:39 | - | 93,700 |
09.09.24 13:49:34 | - | 93,600 |
09.09.24 13:32:03 | - | 93,700 |
09.09.24 13:32:02 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:32:01 | - | 93,700 |
09.09.24 13:17:16 | - | 93,600 |
09.09.24 13:17:13 | - | 93,600 |
09.09.24 13:17:13 | - | 93,500 |
09.09.24 13:17:10 | - | 93,400 |
09.09.24 13:12:02 | - | 93,600 |
09.09.24 12:59:04 | - | 93,600 |
09.09.24 12:40:00 | - | 93,600 |
09.09.24 12:10:27 | - | 93,700 |
09.09.24 12:06:28 | - | 93,700 |
09.09.24 11:53:35 | - | 94,100 |
09.09.24 11:52:05 | - | 94,000 |
09.09.24 11:51:55 | - | 94,100 |
09.09.24 11:51:55 | - | 94,500 |
09.09.24 11:36:57 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:56 | - | 94,100 |
09.09.24 11:31:58 | - | 94,300 |
09.09.24 11:31:48 | - | 94,400 |
09.09.24 11:22:23 | - | 94,400 |
09.09.24 11:22:03 | - | 94,300 |
09.09.24 11:21:53 | - | 94,400 |
09.09.24 11:21:52 | - | 94,300 |
09.09.24 11:21:42 | - | 94,400 |
09.09.24 11:21:12 | - | 94,300 |
09.09.24 11:21:02 | - | 94,400 |
09.09.24 11:18:33 | - | 94,300 |
09.09.24 11:18:22 | - | 94,400 |
09.09.24 11:18:22 | - | 94,600 |
09.09.24 10:47:53 | - | 94,600 |
09.09.24 10:43:35 | - | 94,500 |