MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:55 | - | 34,770 |
18.10.24 15:30:52 | - | 34,770 |
18.10.24 15:30:49 | - | 34,740 |
18.10.24 15:30:48 | - | 34,740 |
18.10.24 15:30:46 | - | 35,065 |
18.10.24 15:30:46 | - | 35,070 |
18.10.24 15:30:34 | - | 35,070 |
18.10.24 15:30:32 | - | 35,070 |
18.10.24 15:30:29 | - | 35,070 |
18.10.24 15:30:27 | - | 35,065 |
18.10.24 15:30:26 | - | 35,065 |
18.10.24 15:30:17 | - | 35,070 |
18.10.24 15:30:14 | - | 35,065 |
18.10.24 15:30:13 | - | 34,750 |
18.10.24 15:30:10 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:09 | - | 34,720 |
18.10.24 15:30:06 | - | 34,920 |
18.10.24 15:30:04 | - | 34,735 |
18.10.24 15:29:36 | - | 34,920 |
18.10.24 15:29:36 | - | 34,920 |
18.10.24 15:28:06 | - | 34,955 |
18.10.24 15:28:05 | - | 34,955 |
18.10.24 15:27:09 | - | 34,985 |
18.10.24 15:27:09 | - | 34,985 |
18.10.24 15:25:49 | - | 35,015 |
18.10.24 15:25:48 | - | 35,015 |
18.10.24 15:25:40 | - | 35,035 |
18.10.24 15:25:39 | - | 35,035 |
18.10.24 15:25:03 | - | 35,055 |
18.10.24 15:25:03 | - | 35,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:46 | - | 35,080 |
18.10.24 15:20:46 | - | 35,080 |
18.10.24 15:17:46 | - | 35,080 |
18.10.24 15:17:41 | - | 35,125 |
18.10.24 15:14:41 | - | 35,125 |
18.10.24 15:14:38 | - | 35,120 |
18.10.24 15:14:05 | - | 35,110 |
18.10.24 15:11:05 | - | 35,110 |
18.10.24 15:08:05 | - | 35,110 |
18.10.24 15:05:04 | - | 35,110 |
18.10.24 15:03:26 | - | 35,105 |
18.10.24 15:03:24 | - | 35,090 |
18.10.24 15:03:22 | - | 35,075 |
18.10.24 15:03:21 | - | 35,025 |
18.10.24 15:00:44 | - | 35,100 |