MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:05:56 | - | 35,120 |
18.10.24 11:02:56 | - | 35,120 |
18.10.24 10:59:55 | - | 35,120 |
18.10.24 10:56:54 | - | 35,120 |
18.10.24 10:53:59 | - | 35,125 |
18.10.24 10:50:58 | - | 35,125 |
18.10.24 10:48:57 | - | 35,120 |
18.10.24 10:45:57 | - | 35,120 |
18.10.24 10:45:56 | - | 35,115 |
18.10.24 10:45:29 | - | 35,100 |
18.10.24 10:42:28 | - | 35,100 |
18.10.24 10:39:28 | - | 35,100 |
18.10.24 10:36:28 | - | 35,100 |
18.10.24 10:34:07 | - | 35,110 |
18.10.24 10:31:07 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:28:06 | - | 35,110 |
18.10.24 10:25:06 | - | 35,110 |
18.10.24 10:22:06 | - | 35,110 |
18.10.24 10:22:05 | - | 35,115 |
18.10.24 10:21:21 | - | 35,125 |
18.10.24 10:18:21 | - | 35,125 |
18.10.24 10:18:21 | - | 35,120 |
18.10.24 10:18:19 | - | 35,115 |
18.10.24 10:18:18 | - | 35,105 |
18.10.24 10:15:18 | - | 35,105 |
18.10.24 10:12:18 | - | 35,105 |
18.10.24 10:09:17 | - | 35,105 |
18.10.24 10:06:17 | - | 35,105 |
18.10.24 10:03:17 | - | 35,105 |
18.10.24 10:00:18 | - | 35,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:12 | - | 35,100 |
18.10.24 10:00:06 | - | 35,085 |
18.10.24 09:59:50 | - | 35,035 |
18.10.24 09:59:28 | - | 35,030 |
18.10.24 09:59:27 | - | 35,035 |
18.10.24 09:59:26 | - | 35,030 |
18.10.24 09:59:23 | - | 35,035 |
18.10.24 09:57:17 | - | 35,030 |
18.10.24 09:55:05 | - | 35,015 |
18.10.24 09:52:57 | - | 35,020 |
18.10.24 09:52:30 | - | 35,010 |
18.10.24 09:52:00 | - | 35,015 |
18.10.24 09:49:00 | - | 35,015 |
18.10.24 09:46:00 | - | 35,015 |
18.10.24 09:44:48 | - | 35,025 |