MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:31:04 | - | 35,020 |
18.10.24 09:28:03 | - | 35,020 |
18.10.24 09:26:46 | - | 35,015 |
18.10.24 09:23:46 | - | 35,015 |
18.10.24 09:23:34 | - | 35,010 |
18.10.24 09:23:33 | - | 35,015 |
18.10.24 09:23:28 | - | 35,010 |
18.10.24 09:23:24 | - | 35,015 |
18.10.24 09:21:19 | - | 35,010 |
18.10.24 09:18:19 | - | 35,010 |
18.10.24 09:18:15 | - | 35,015 |
18.10.24 09:16:18 | - | 35,010 |
18.10.24 09:16:14 | - | 35,015 |
18.10.24 09:16:11 | - | 35,010 |
18.10.24 09:15:44 | - | 35,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:29 | - | 35,010 |
18.10.24 09:15:04 | - | 35,015 |
18.10.24 09:14:24 | - | 35,020 |
18.10.24 09:14:01 | - | 35,015 |
18.10.24 09:11:01 | - | 35,015 |
18.10.24 09:10:51 | - | 35,015 |
18.10.24 09:09:54 | - | 35,015 |
18.10.24 09:09:06 | - | 35,010 |
18.10.24 09:09:03 | - | 35,015 |
18.10.24 09:08:46 | - | 35,010 |
18.10.24 09:08:44 | - | 35,015 |
18.10.24 09:06:41 | - | 35,010 |
18.10.24 09:03:41 | - | 35,010 |
18.10.24 09:03:35 | - | 35,015 |
18.10.24 09:03:00 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:01 | - | 35,010 |
18.10.24 08:58:04 | - | 35,010 |
18.10.24 08:57:33 | - | 35,005 |
18.10.24 08:56:33 | - | 35,010 |
18.10.24 08:54:41 | - | 35,005 |
18.10.24 08:51:40 | - | 35,005 |
18.10.24 08:50:54 | - | 35,010 |
18.10.24 08:50:04 | - | 35,005 |
18.10.24 08:47:08 | - | 35,010 |
18.10.24 08:47:07 | - | 35,015 |
18.10.24 08:46:47 | - | 35,010 |
18.10.24 08:46:02 | - | 35,005 |
18.10.24 08:43:02 | - | 35,005 |
18.10.24 08:40:02 | - | 35,005 |
18.10.24 08:37:36 | - | 35,000 |