MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:31 | - | 34,995 |
18.10.24 08:04:37 | - | 34,990 |
18.10.24 08:04:32 | - | 34,995 |
18.10.24 08:04:28 | - | 34,990 |
18.10.24 08:04:19 | - | 34,995 |
18.10.24 08:03:35 | - | 34,990 |
18.10.24 08:03:33 | - | 34,995 |
18.10.24 08:03:31 | - | 34,990 |
18.10.24 08:02:42 | - | 34,995 |
18.10.24 08:02:38 | - | 34,990 |
18.10.24 08:02:32 | - | 34,995 |
18.10.24 08:02:18 | - | 34,990 |
18.10.24 08:02:16 | - | 34,995 |
18.10.24 08:00:24 | - | 34,990 |
18.10.24 08:00:22 | - | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:01 | - | 34,975 |
18.10.24 07:57:22 | - | 34,975 |
18.10.24 07:54:21 | - | 34,975 |
18.10.24 07:53:07 | - | 34,955 |
18.10.24 07:50:07 | - | 34,955 |
18.10.24 07:47:06 | - | 34,955 |
18.10.24 07:44:06 | - | 34,955 |
18.10.24 07:41:06 | - | 34,955 |
18.10.24 07:38:06 | - | 34,955 |
18.10.24 07:35:06 | - | 34,955 |
18.10.24 07:32:06 | - | 34,955 |
18.10.24 07:31:49 | - | 34,790 |
18.10.24 07:28:49 | - | 34,790 |
18.10.24 07:25:49 | - | 34,790 |
18.10.24 07:22:49 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:19:49 | - | 34,790 |
18.10.24 07:16:49 | - | 34,790 |
18.10.24 07:13:49 | - | 34,790 |
18.10.24 07:10:49 | - | 34,790 |
18.10.24 07:07:48 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |
17.10.24 22:59:50 | - | 34,790 |