MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:22 | - | 31,470 |
23.12.24 19:20:21 | - | 31,475 |
23.12.24 19:20:15 | - | 31,470 |
23.12.24 19:20:13 | - | 31,470 |
23.12.24 19:20:12 | - | 31,470 |
23.12.24 19:20:11 | - | 31,475 |
23.12.24 19:20:11 | - | 31,480 |
23.12.24 19:20:08 | - | 31,490 |
23.12.24 19:19:57 | - | 31,495 |
23.12.24 19:19:54 | - | 31,495 |
23.12.24 19:19:45 | - | 31,495 |
23.12.24 19:19:40 | - | 31,495 |
23.12.24 19:19:31 | - | 31,500 |
23.12.24 19:19:24 | - | 31,495 |
23.12.24 19:19:23 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:19 | - | 31,475 |
23.12.24 19:19:17 | - | 31,480 |
23.12.24 19:19:16 | - | 31,495 |
23.12.24 19:19:02 | - | 31,490 |
23.12.24 19:18:58 | - | 31,490 |
23.12.24 19:18:46 | - | 31,490 |
23.12.24 19:18:20 | - | 31,490 |
23.12.24 19:18:06 | - | 31,485 |
23.12.24 19:18:06 | - | 31,460 |
23.12.24 19:18:04 | - | 31,470 |
23.12.24 19:18:03 | - | 31,465 |
23.12.24 19:18:01 | - | 31,460 |
23.12.24 19:17:52 | - | 31,465 |
23.12.24 19:17:37 | - | 31,470 |
23.12.24 19:17:33 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:30 | - | 31,470 |
23.12.24 19:17:27 | - | 31,460 |
23.12.24 19:17:26 | - | 31,460 |
23.12.24 19:17:07 | - | 31,475 |
23.12.24 19:16:59 | - | 31,480 |
23.12.24 19:16:43 | - | 31,480 |
23.12.24 19:16:42 | - | 31,485 |
23.12.24 19:16:17 | - | 31,490 |
23.12.24 19:16:15 | - | 31,485 |
23.12.24 19:16:14 | - | 31,490 |
23.12.24 19:16:13 | - | 31,490 |
23.12.24 19:16:12 | - | 31,500 |
23.12.24 19:16:06 | - | 31,505 |
23.12.24 19:16:02 | - | 31,500 |
23.12.24 19:15:53 | - | 31,505 |