MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:02 | - | 31,560 |
23.12.24 19:05:00 | - | 31,565 |
23.12.24 19:04:59 | - | 31,560 |
23.12.24 19:04:58 | - | 31,595 |
23.12.24 19:04:52 | - | 31,595 |
23.12.24 19:04:50 | - | 31,595 |
23.12.24 19:04:48 | - | 31,600 |
23.12.24 19:04:37 | - | 31,585 |
23.12.24 19:04:32 | - | 31,580 |
23.12.24 19:04:29 | - | 31,580 |
23.12.24 19:04:17 | - | 31,585 |
23.12.24 19:04:12 | - | 31,580 |
23.12.24 19:04:03 | - | 31,580 |
23.12.24 19:04:02 | - | 31,580 |
23.12.24 19:03:47 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:45 | - | 31,580 |
23.12.24 19:03:40 | - | 31,580 |
23.12.24 19:03:39 | - | 31,590 |
23.12.24 19:03:34 | - | 31,590 |
23.12.24 19:03:28 | - | 31,590 |
23.12.24 19:03:27 | - | 31,590 |
23.12.24 19:03:26 | - | 31,600 |
23.12.24 19:03:16 | - | 31,620 |
23.12.24 19:03:15 | - | 31,600 |
23.12.24 19:03:01 | - | 31,600 |
23.12.24 19:03:00 | - | 31,570 |
23.12.24 19:02:53 | - | 31,590 |
23.12.24 19:02:52 | - | 31,585 |
23.12.24 19:02:12 | - | 31,580 |
23.12.24 19:02:08 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:01 | - | 31,580 |
23.12.24 19:01:12 | - | 31,585 |
23.12.24 19:01:07 | - | 31,575 |
23.12.24 19:01:06 | - | 31,570 |
23.12.24 19:01:05 | - | 31,575 |
23.12.24 19:01:04 | - | 31,575 |
23.12.24 19:01:00 | - | 31,575 |
23.12.24 19:01:00 | - | 31,550 |
23.12.24 19:00:59 | - | 31,570 |
23.12.24 19:00:37 | - | 31,555 |
23.12.24 19:00:35 | - | 31,560 |
23.12.24 19:00:28 | - | 31,555 |
23.12.24 19:00:22 | - | 31,560 |
23.12.24 19:00:19 | - | 31,555 |
23.12.24 19:00:17 | - | 31,560 |