MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:52 | - | 31,525 |
23.12.24 19:09:50 | - | 31,525 |
23.12.24 19:09:46 | - | 31,530 |
23.12.24 19:09:45 | - | 31,540 |
23.12.24 19:09:43 | - | 31,535 |
23.12.24 19:08:48 | - | 31,535 |
23.12.24 19:08:22 | - | 31,525 |
23.12.24 19:08:22 | - | 31,520 |
23.12.24 19:08:21 | - | 31,500 |
23.12.24 19:08:13 | - | 31,515 |
23.12.24 19:08:09 | - | 31,510 |
23.12.24 19:07:43 | - | 31,500 |
23.12.24 19:07:42 | - | 31,490 |
23.12.24 19:07:40 | - | 31,500 |
23.12.24 19:07:37 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:22 | - | 31,505 |
23.12.24 19:07:22 | - | 31,500 |
23.12.24 19:07:11 | - | 31,495 |
23.12.24 19:07:03 | - | 31,490 |
23.12.24 19:07:01 | - | 31,490 |
23.12.24 19:06:31 | - | 31,490 |
23.12.24 19:06:25 | - | 31,495 |
23.12.24 19:06:22 | - | 31,500 |
23.12.24 19:06:21 | - | 31,470 |
23.12.24 19:06:21 | - | 31,470 |
23.12.24 19:06:04 | - | 31,470 |
23.12.24 19:06:02 | - | 31,470 |
23.12.24 19:06:00 | - | 31,475 |
23.12.24 19:05:54 | - | 31,470 |
23.12.24 19:05:44 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:40 | - | 31,470 |
23.12.24 19:05:39 | - | 31,475 |
23.12.24 19:05:38 | - | 31,470 |
23.12.24 19:05:31 | - | 31,470 |
23.12.24 19:05:30 | - | 31,475 |
23.12.24 19:05:29 | - | 31,510 |
23.12.24 19:05:28 | - | 31,520 |
23.12.24 19:05:28 | - | 31,510 |
23.12.24 19:05:26 | - | 31,545 |
23.12.24 19:05:25 | - | 31,550 |
23.12.24 19:05:23 | - | 31,545 |
23.12.24 19:05:16 | - | 31,550 |
23.12.24 19:05:14 | - | 31,550 |
23.12.24 19:05:06 | - | 31,555 |
23.12.24 19:05:05 | - | 31,555 |