MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:15 | - | 31,510 |
23.12.24 19:27:44 | - | 31,520 |
23.12.24 19:27:12 | - | 31,515 |
23.12.24 19:27:11 | - | 31,520 |
23.12.24 19:27:06 | - | 31,515 |
23.12.24 19:27:03 | - | 31,505 |
23.12.24 19:27:02 | - | 31,505 |
23.12.24 19:26:35 | - | 31,505 |
23.12.24 19:26:33 | - | 31,505 |
23.12.24 19:26:32 | - | 31,505 |
23.12.24 19:26:31 | - | 31,500 |
23.12.24 19:26:28 | - | 31,505 |
23.12.24 19:26:27 | - | 31,510 |
23.12.24 19:26:26 | - | 31,505 |
23.12.24 19:26:11 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:09 | - | 31,505 |
23.12.24 19:26:08 | - | 31,510 |
23.12.24 19:26:07 | - | 31,470 |
23.12.24 19:25:50 | - | 31,485 |
23.12.24 19:25:49 | - | 31,490 |
23.12.24 19:25:49 | - | 31,485 |
23.12.24 19:25:44 | - | 31,475 |
23.12.24 19:25:44 | - | 31,475 |
23.12.24 19:25:43 | - | 31,480 |
23.12.24 19:25:40 | - | 31,475 |
23.12.24 19:25:38 | - | 31,475 |
23.12.24 19:25:37 | - | 31,465 |
23.12.24 19:25:37 | - | 31,470 |
23.12.24 19:25:30 | - | 31,485 |
23.12.24 19:25:29 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:25 | - | 31,475 |
23.12.24 19:25:25 | - | 31,440 |
23.12.24 19:25:21 | - | 31,445 |
23.12.24 19:25:17 | - | 31,445 |
23.12.24 19:25:10 | - | 31,445 |
23.12.24 19:25:09 | - | 31,435 |
23.12.24 19:25:07 | - | 31,435 |
23.12.24 19:24:22 | - | 31,440 |
23.12.24 19:24:21 | - | 31,420 |
23.12.24 19:24:19 | - | 31,440 |
23.12.24 19:24:16 | - | 31,435 |
23.12.24 19:24:15 | - | 31,435 |
23.12.24 19:24:10 | - | 31,435 |
23.12.24 19:24:10 | - | 31,435 |
23.12.24 19:24:07 | - | 31,435 |