MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:32:30 | - | 34,995 |
18.10.24 08:31:02 | - | 34,985 |
18.10.24 08:28:02 | - | 34,985 |
18.10.24 08:27:54 | - | 34,975 |
18.10.24 08:27:24 | - | 34,985 |
18.10.24 08:24:23 | - | 34,985 |
18.10.24 08:21:44 | - | 34,990 |
18.10.24 08:21:43 | - | 34,995 |
18.10.24 08:21:26 | - | 34,990 |
18.10.24 08:21:23 | - | 34,995 |
18.10.24 08:19:39 | - | 34,990 |
18.10.24 08:19:33 | - | 34,995 |
18.10.24 08:17:33 | - | 34,990 |
18.10.24 08:17:33 | - | 34,995 |
18.10.24 08:17:26 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:17:25 | - | 34,995 |
18.10.24 08:17:05 | - | 34,990 |
18.10.24 08:17:03 | - | 34,995 |
18.10.24 08:16:58 | - | 34,990 |
18.10.24 08:15:10 | - | 34,995 |
18.10.24 08:12:10 | - | 34,995 |
18.10.24 08:12:06 | - | 34,990 |
18.10.24 08:12:04 | - | 34,995 |
18.10.24 08:12:01 | - | 34,990 |
18.10.24 08:11:33 | - | 34,995 |
18.10.24 08:11:30 | - | 34,990 |
18.10.24 08:10:02 | - | 34,995 |
18.10.24 08:07:02 | - | 34,995 |
18.10.24 08:06:04 | - | 34,990 |
18.10.24 08:06:03 | - | 34,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:33 | - | 34,990 |
18.10.24 08:05:31 | - | 34,995 |
18.10.24 08:04:37 | - | 34,990 |
18.10.24 08:04:32 | - | 34,995 |
18.10.24 08:04:28 | - | 34,990 |
18.10.24 08:04:19 | - | 34,995 |
18.10.24 08:03:35 | - | 34,990 |
18.10.24 08:03:33 | - | 34,995 |
18.10.24 08:03:31 | - | 34,990 |
18.10.24 08:02:42 | - | 34,995 |
18.10.24 08:02:38 | - | 34,990 |
18.10.24 08:02:32 | - | 34,995 |
18.10.24 08:02:18 | - | 34,990 |
18.10.24 08:02:16 | - | 34,995 |
18.10.24 08:00:24 | - | 34,990 |