MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:25 | - | 31,500 |
23.12.24 19:35:25 | - | 31,500 |
23.12.24 19:35:23 | - | 31,530 |
23.12.24 19:35:06 | - | 31,535 |
23.12.24 19:35:04 | - | 31,540 |
23.12.24 19:34:08 | - | 31,530 |
23.12.24 19:34:07 | - | 31,525 |
23.12.24 19:34:02 | - | 31,530 |
23.12.24 19:33:58 | - | 31,525 |
23.12.24 19:33:57 | - | 31,530 |
23.12.24 19:33:56 | - | 31,525 |
23.12.24 19:33:54 | - | 31,530 |
23.12.24 19:33:52 | - | 31,525 |
23.12.24 19:33:45 | - | 31,525 |
23.12.24 19:33:23 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:20 | - | 31,530 |
23.12.24 19:33:19 | - | 31,525 |
23.12.24 19:31:37 | - | 31,530 |
23.12.24 19:31:16 | - | 31,525 |
23.12.24 19:31:04 | - | 31,520 |
23.12.24 19:30:32 | - | 31,525 |
23.12.24 19:30:26 | - | 31,545 |
23.12.24 19:30:22 | - | 31,530 |
23.12.24 19:30:19 | - | 31,535 |
23.12.24 19:30:11 | - | 31,540 |
23.12.24 19:29:22 | - | 31,545 |
23.12.24 19:29:20 | - | 31,535 |
23.12.24 19:29:03 | - | 31,530 |
23.12.24 19:29:00 | - | 31,530 |
23.12.24 19:28:58 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:55 | - | 31,530 |
23.12.24 19:28:52 | - | 31,530 |
23.12.24 19:28:49 | - | 31,535 |
23.12.24 19:28:48 | - | 31,530 |
23.12.24 19:28:47 | - | 31,535 |
23.12.24 19:28:46 | - | 31,530 |
23.12.24 19:28:45 | - | 31,535 |
23.12.24 19:28:44 | - | 31,530 |
23.12.24 19:28:41 | - | 31,535 |
23.12.24 19:28:40 | - | 31,530 |
23.12.24 19:28:28 | - | 31,535 |
23.12.24 19:28:26 | - | 31,530 |
23.12.24 19:28:25 | - | 31,535 |
23.12.24 19:28:24 | - | 31,530 |
23.12.24 19:28:16 | - | 31,535 |