MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:53:17 | - | 35,085 |
18.10.24 12:50:16 | - | 35,085 |
18.10.24 12:47:16 | - | 35,085 |
18.10.24 12:44:16 | - | 35,085 |
18.10.24 12:44:07 | - | 35,035 |
18.10.24 12:41:16 | - | 35,085 |
18.10.24 12:38:15 | - | 35,085 |
18.10.24 12:35:15 | - | 35,085 |
18.10.24 12:32:15 | - | 35,085 |
18.10.24 12:29:14 | - | 35,085 |
18.10.24 12:28:44 | - | 35,075 |
18.10.24 12:25:44 | - | 35,075 |
18.10.24 12:24:43 | - | 35,060 |
18.10.24 12:21:43 | - | 35,060 |
18.10.24 12:21:37 | - | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:18:37 | - | 35,065 |
18.10.24 12:15:37 | - | 35,065 |
18.10.24 12:12:37 | - | 35,065 |
18.10.24 12:09:36 | - | 35,065 |
18.10.24 12:06:36 | - | 35,065 |
18.10.24 12:03:36 | - | 35,065 |
18.10.24 12:00:36 | - | 35,065 |
18.10.24 11:57:35 | - | 35,065 |
18.10.24 11:57:31 | - | 35,070 |
18.10.24 11:57:28 | - | 35,080 |
18.10.24 11:55:37 | - | 35,090 |
18.10.24 11:55:36 | - | 35,095 |
18.10.24 11:53:11 | - | 35,105 |
18.10.24 11:50:11 | - | 35,105 |
18.10.24 11:47:10 | - | 35,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:10 | - | 35,105 |
18.10.24 11:41:10 | - | 35,105 |
18.10.24 11:38:10 | - | 35,105 |
18.10.24 11:35:09 | - | 35,105 |
18.10.24 11:35:05 | - | 35,100 |
18.10.24 11:33:32 | - | 35,085 |
18.10.24 11:33:29 | - | 35,095 |
18.10.24 11:31:03 | - | 35,105 |
18.10.24 11:28:03 | - | 35,105 |
18.10.24 11:25:02 | - | 35,105 |
18.10.24 11:22:02 | - | 35,105 |
18.10.24 11:19:02 | - | 35,105 |
18.10.24 11:19:01 | - | 35,110 |
18.10.24 11:17:57 | - | 35,120 |
18.10.24 11:14:56 | - | 35,120 |