MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:09 | - | 35,085 |
18.10.24 15:37:22 | - | 35,095 |
18.10.24 15:37:03 | - | 35,095 |
18.10.24 15:37:02 | - | 35,095 |
18.10.24 15:36:34 | - | 35,100 |
18.10.24 15:36:32 | - | 35,100 |
18.10.24 15:36:07 | - | 35,150 |
18.10.24 15:36:05 | - | 35,165 |
18.10.24 15:36:04 | - | 35,140 |
18.10.24 15:36:03 | - | 35,140 |
18.10.24 15:36:03 | - | 35,075 |
18.10.24 15:35:52 | - | 35,075 |
18.10.24 15:35:51 | - | 35,050 |
18.10.24 15:34:21 | - | 35,050 |
18.10.24 15:34:20 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:01 | - | 35,125 |
18.10.24 15:34:01 | - | 35,125 |
18.10.24 15:33:51 | - | 35,145 |
18.10.24 15:33:50 | - | 35,175 |
18.10.24 15:33:11 | - | 35,195 |
18.10.24 15:33:10 | - | 35,175 |
18.10.24 15:32:55 | - | 35,175 |
18.10.24 15:32:54 | - | 35,175 |
18.10.24 15:32:27 | - | 35,220 |
18.10.24 15:32:26 | - | 35,100 |
18.10.24 15:32:03 | - | 35,100 |
18.10.24 15:31:53 | - | 35,105 |
18.10.24 15:31:47 | - | 35,100 |
18.10.24 15:31:46 | - | 35,105 |
18.10.24 15:31:44 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:42 | - | 35,060 |
18.10.24 15:31:40 | - | 35,060 |
18.10.24 15:31:37 | - | 35,060 |
18.10.24 15:31:31 | - | 35,060 |
18.10.24 15:31:21 | - | 35,060 |
18.10.24 15:31:19 | - | 35,040 |
18.10.24 15:31:18 | - | 35,040 |
18.10.24 15:31:17 | - | 35,050 |
18.10.24 15:31:12 | - | 35,050 |
18.10.24 15:31:08 | - | 35,050 |
18.10.24 15:31:07 | - | 35,050 |
18.10.24 15:31:06 | - | 35,060 |
18.10.24 15:31:05 | - | 35,050 |
18.10.24 15:31:05 | - | 35,050 |
18.10.24 15:31:01 | - | 34,770 |