Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MATCH GR.INC. NEW DL-,001

WKN A2P75D | ISIN US57667L1070 |  Aktie
Factsheet
23.12.24 17:17:18 RT
Bid: 31,835 EUR  |  Ask: 31,880 EUR
Zeit Vol. Stk. Kurs
16:08:35 - 32,360
16:08:31 - 32,345
16:08:24 - 32,365
16:08:19 - 32,360
16:08:13 - 32,350
16:08:09 - 32,350
16:08:08 - 32,345
16:08:07 - 32,365
16:08:07 - 32,335
16:08:06 - 32,365
16:08:03 - 32,370
16:07:48 - 32,365
16:07:45 - 32,350
16:07:42 - 32,355
16:07:35 - 32,360
Zeit Vol. Stk. Kurs
16:07:33 - 32,340
16:07:32 - 32,350
16:07:27 - 32,340
16:07:23 - 32,335
16:07:22 - 32,335
16:07:21 - 32,340
16:07:20 - 32,345
16:07:17 - 32,320
16:07:16 - 32,320
16:07:12 - 32,330
16:07:07 - 32,325
16:07:05 - 32,320
16:06:57 - 32,320
16:06:56 - 32,350
16:06:49 - 32,350
Zeit Vol. Stk. Kurs
16:06:47 - 32,355
16:06:46 - 32,350
16:06:45 - 32,355
16:06:38 - 32,350
16:06:33 - 32,340
16:06:32 - 32,345
16:06:30 - 32,340
16:06:29 - 32,365
16:06:23 - 32,360
16:06:18 - 32,370
16:06:15 - 32,380
16:06:13 - 32,400
16:06:10 - 32,405
16:06:08 - 32,410
16:05:58 - 32,405